27972 腾讯摩利五四购Ｂ (认购证)
按盘价 
0.058 -0.008 (-12.121%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.066 | 427.800 | 550,000 | 6,290,000 | 4.876 | 500,000 | 0.055 | 50,000 | 0.061 |
| 04/11/2024 | 0.056 | 419.000 | 220,000 | 6,740,000 | 5.225 | 220,000 | 0.056 | ||
| 01/11/2024 | 0.056 | 419.200 | 400,000 | 6,960,000 | 5.395 | 250,000 | 0.057 | ||
| 31/10/2024 | 0.048 | 404.600 | 120,000 | 7,210,000 | 5.589 | 120,000 | 0.048 | ||
| 30/10/2024 | 0.053 | 411.000 | 150,000 | 7,090,000 | 5.496 | 150,000 | 0.053 | ||
| 29/10/2024 | 0.060 | 418.400 | 220,000 | 7,240,000 | 5.612 | 210,000 | 0.061 | 10,000 | 0.060 |
| 28/10/2024 | 0.064 | 417.200 | 650,000 | 7,440,000 | 5.767 | 500,000 | 0.064 | 150,000 | 0.065 |
| 25/10/2024 | 0.070 | 421.000 | 850,000 | 7,790,000 | 6.039 | 700,000 | 0.069 | 150,000 | 0.071 |
| 24/10/2024 | 0.072 | 422.000 | 710,000 | 8,340,000 | 6.465 | 220,000 | 0.071 | 490,000 | 0.072 |
| 23/10/2024 | 0.081 | 428.200 | 330,000 | 8,070,000 | 6.256 | 330,000 | 0.079 | ||
| 22/10/2024 | 0.070 | 421.600 | 500,000 | 8,400,000 | 6.512 | 500,000 | 0.071 | ||
| 21/10/2024 | 0.071 | 421.000 | 1,610,000 | 7,900,000 | 6.124 | 970,000 | 0.076 | 590,000 | 0.079 |
| 18/10/2024 | 0.085 | 430.800 | 5,140,000 | 8,280,000 | 6.419 | 3,380,000 | 0.071 | 1,760,000 | 0.077 |
| 17/10/2024 | 0.057 | 412.600 | 4,330,000 | 9,900,000 | 7.674 | 2,570,000 | 0.064 | 1,660,000 | 0.062 |
| 16/10/2024 | 0.063 | 415.800 | 4,090,000 | 10,810,000 | 8.380 | 1,660,000 | 0.065 | 2,380,000 | 0.066 |
| 15/10/2024 | 0.061 | 417.000 | 8,960,000 | 10,090,000 | 7.822 | 2,330,000 | 0.063 | 6,620,000 | 0.065 |
| 14/10/2024 | 0.083 | 436.000 | 18,990,000 | 5,800,000 | 4.496 | 8,440,000 | 0.084 | 10,350,000 | 0.085 |
| 10/10/2024 | 0.111 | 438.800 | 28,170,000 | 3,890,000 | 3.016 | 13,540,000 | 0.136 | 14,060,000 | 0.134 |
| 09/10/2024 | 0.114 | 434.200 | 102,690,000 | 3,370,000 | 2.612 | 50,160,000 | 0.123 | 52,060,000 | 0.123 |
| 08/10/2024 | 0.148 | 438.600 | 89,250,000 | 1,470,000 | 1.140 | 42,820,000 | 0.193 | 44,240,000 | 0.192 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 13:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |