27978 阿里信证五四购Ｂ (认购证)
按盘价 
0.040 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.040 | 98.400 | 20,000 | 40,000,000 | 100.000 | ||||
| 04/11/2024 | 0.040 | 96.050 | 500,000 | 40,000,000 | 100.000 | ||||
| 01/11/2024 | 0.040 | 95.000 | 110,000 | 40,000,000 | 100.000 | ||||
| 31/10/2024 | 0.040 | 94.550 | 200,000 | 40,000,000 | 100.000 | ||||
| 30/10/2024 | 0.040 | 95.850 | 130,000 | 40,000,000 | 100.000 | ||||
| 29/10/2024 | 0.048 | 97.550 | 175,000 | 40,000,000 | 100.000 | ||||
| 28/10/2024 | 0.057 | 96.650 | 205,000 | 40,000,000 | 100.000 | ||||
| 25/10/2024 | 0.063 | 95.350 | 285,000 | 40,000,000 | 100.000 | ||||
| 24/10/2024 | 0.068 | 94.150 | 0 | 40,000,000 | 100.000 | ||||
| 23/10/2024 | 0.068 | 97.300 | 75,000 | 40,000,000 | 100.000 | ||||
| 22/10/2024 | 0.065 | 97.250 | 230,000 | 40,000,000 | 100.000 | ||||
| 21/10/2024 | 0.070 | 97.800 | 10,000 | 40,000,000 | 100.000 | ||||
| 18/10/2024 | 0.075 | 100.500 | 1,155,000 | 40,000,000 | 100.000 | ||||
| 17/10/2024 | 0.072 | 98.500 | 1,570,000 | 40,000,000 | 100.000 | ||||
| 16/10/2024 | 0.072 | 98.950 | 2,370,000 | 40,000,000 | 100.000 | ||||
| 15/10/2024 | 0.089 | 99.850 | 1,680,000 | 40,000,000 | 100.000 | ||||
| 14/10/2024 | 0.103 | 105.200 | 1,405,000 | 40,000,000 | 100.000 | ||||
| 10/10/2024 | 0.110 | 105.800 | 4,855,000 | 40,000,000 | 100.000 | ||||
| 09/10/2024 | 0.100 | 102.900 | 13,115,000 | 40,000,000 | 100.000 | ||||
| 08/10/2024 | 0.134 | 104.500 | 83,545,000 | 40,000,000 | 100.000 | 19,855,000 | 0.139 | 54,410,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |