27983 比迪法巴五七购Ｂ (认购证)
按盘价 
0.081 +0.009 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.081 | 273.800 | 0 | ||||||
| 23/12/2024 | 0.072 | 269.600 | 1,300,000 | 1,150,000 | 2.875 | 650,000 | 0.068 | 650,000 | 0.068 |
| 20/12/2024 | 0.070 | 267.000 | 1,200,000 | 1,150,000 | 2.875 | 550,000 | 0.070 | 650,000 | 0.070 |
| 19/12/2024 | 0.072 | 268.600 | 2,000,000 | 1,050,000 | 2.625 | 1,000,000 | 0.070 | 1,000,000 | 0.070 |
| 18/12/2024 | 0.075 | 269.800 | 0 | 1,050,000 | 2.625 | ||||
| 17/12/2024 | 0.072 | 266.600 | 0 | 1,050,000 | 2.625 | ||||
| 16/12/2024 | 0.069 | 262.200 | 0 | 1,050,000 | 2.625 | ||||
| 13/12/2024 | 0.082 | 268.600 | 650,000 | 1,050,000 | 2.625 | 650,000 | 0.085 | ||
| 12/12/2024 | 0.105 | 280.000 | 0 | 400,000 | 1.000 | ||||
| 11/12/2024 | 0.096 | 273.400 | 0 | 400,000 | 1.000 | ||||
| 10/12/2024 | 0.097 | 272.400 | 100,000 | 400,000 | 1.000 | 100,000 | 0.112 | ||
| 09/12/2024 | 0.091 | 273.800 | 200,000 | 500,000 | 1.250 | 100,000 | 0.087 | 100,000 | 0.074 |
| 06/12/2024 | 0.077 | 266.000 | 2,500,000 | 500,000 | 1.250 | 1,300,000 | 0.067 | 1,150,000 | 0.065 |
| 05/12/2024 | 0.062 | 255.800 | 4,200,000 | 650,000 | 1.625 | 2,050,000 | 0.065 | 2,150,000 | 0.065 |
| 04/12/2024 | 0.075 | 260.400 | 0 | 550,000 | 1.375 | ||||
| 03/12/2024 | 0.078 | 262.400 | 0 | 550,000 | 1.375 | ||||
| 02/12/2024 | 0.075 | 259.800 | 500,000 | 550,000 | 1.375 | 250,000 | 0.069 | 250,000 | 0.069 |
| 29/11/2024 | 0.069 | 253.600 | 6,700,000 | 550,000 | 1.375 | 3,350,000 | 0.068 | 3,350,000 | 0.068 |
| 28/11/2024 | 0.069 | 252.200 | 3,700,000 | 550,000 | 1.375 | 1,850,000 | 0.068 | 1,850,000 | 0.068 |
| 27/11/2024 | 0.079 | 259.000 | 4,450,000 | 550,000 | 1.375 | 2,150,000 | 0.070 | 2,250,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |