27991 恒指中银五十购Ａ (认购证)
按盘价 
0.041 +0.001 (+2.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.041 | 20,098.290 | 1,390,000 | 39,180,000 | 39.180 | 130,000 | 0.041 | ||
| 23/12/2024 | 0.040 | 19,883.130 | 0 | 39,310,000 | 39.310 | ||||
| 20/12/2024 | 0.040 | 19,720.700 | 420,000 | 39,310,000 | 39.310 | 420,000 | 0.040 | ||
| 19/12/2024 | 0.039 | 19,752.510 | 1,270,000 | 38,890,000 | 38.890 | 990,000 | 0.035 | 280,000 | 0.039 |
| 18/12/2024 | 0.039 | 19,864.550 | 620,000 | 39,600,000 | 39.600 | 200,000 | 0.039 | 20,000 | 0.038 |
| 17/12/2024 | 0.036 | 19,700.480 | 7,520,000 | 39,780,000 | 39.780 | 3,460,000 | 0.038 | 3,470,000 | 0.036 |
| 16/12/2024 | 0.038 | 19,795.490 | 240,000 | 39,770,000 | 39.770 | 240,000 | 0.039 | ||
| 13/12/2024 | 0.042 | 19,971.240 | 2,100,000 | 39,530,000 | 39.530 | 360,000 | 0.045 | 1,610,000 | 0.046 |
| 12/12/2024 | 0.052 | 20,397.050 | 1,280,000 | 38,280,000 | 38.280 | 360,000 | 0.052 | 100,000 | 0.054 |
| 11/12/2024 | 0.047 | 20,155.050 | 3,470,000 | 38,540,000 | 38.540 | 150,000 | 0.053 | 2,670,000 | 0.050 |
| 10/12/2024 | 0.053 | 20,311.280 | 8,500,000 | 36,020,000 | 36.020 | 1,650,000 | 0.059 | 5,550,000 | 0.059 |
| 09/12/2024 | 0.050 | 20,414.090 | 4,130,000 | 32,120,000 | 32.120 | 2,180,000 | 0.047 | 1,300,000 | 0.038 |
| 06/12/2024 | 0.040 | 19,865.850 | 2,140,000 | 33,000,000 | 33.000 | 1,510,000 | 0.039 | 20,000 | 0.039 |
| 05/12/2024 | 0.035 | 19,560.440 | 1,430,000 | 34,490,000 | 34.490 | 1,430,000 | 0.035 | ||
| 04/12/2024 | 0.039 | 19,742.460 | 130,000 | 33,060,000 | 33.060 | ||||
| 03/12/2024 | 0.040 | 19,746.320 | 940,000 | 33,060,000 | 33.060 | 810,000 | 0.040 | ||
| 02/12/2024 | 0.036 | 19,550.290 | 340,000 | 32,250,000 | 32.250 | 310,000 | 0.038 | ||
| 29/11/2024 | 0.038 | 19,423.610 | 200,000 | 31,940,000 | 31.940 | 200,000 | 0.039 | ||
| 28/11/2024 | 0.036 | 19,366.960 | 350,000 | 32,140,000 | 32.140 | 30,000 | 0.035 | 290,000 | 0.037 |
| 27/11/2024 | 0.040 | 19,603.130 | 1,390,000 | 31,880,000 | 31.880 | 1,350,000 | 0.034 | 40,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |