27996 泡玛摩通六九购Ｂ (认购证)
按盘价 
0.062 -0.009 (-12.676%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.071 | 165.200 | 0 | 700,000 | 1.000 | ||||
| 24/07/2026 | 0.059 | 160.900 | 120,000 | 700,000 | 1.000 | 60,000 | 0.061 | 60,000 | 0.065 |
| 23/07/2026 | 0.066 | 162.000 | 240,000 | 700,000 | 1.000 | 120,000 | 0.066 | 120,000 | 0.066 |
| 22/07/2026 | 0.060 | 159.300 | 0 | 700,000 | 1.000 | ||||
| 21/07/2026 | 0.069 | 163.200 | 960,000 | 700,000 | 1.000 | 280,000 | 0.067 | 680,000 | 0.070 |
| 20/07/2026 | 0.078 | 164.000 | 920,000 | 300,000 | 0.429 | 280,000 | 0.084 | 580,000 | 0.083 |
| 17/07/2026 | 0.080 | 163.600 | 920,000 | 0 | 0.000 | 460,000 | 0.088 | 460,000 | 0.091 |
| 16/07/2026 | 0.104 | 168.100 | 400,000 | 0 | 0.000 | 200,000 | 0.099 | 200,000 | 0.100 |
| 15/07/2026 | 0.070 | 157.300 | 820,000 | 0 | 0.000 | 560,000 | 0.068 | 260,000 | 0.065 |
| 14/07/2026 | 0.066 | 155.000 | 620,000 | 300,000 | 0.429 | 420,000 | 0.059 | 200,000 | 0.060 |
| 13/07/2026 | 0.062 | 153.500 | 1,560,000 | 520,000 | 0.743 | 520,000 | 0.067 | 1,040,000 | 0.066 |
| 10/07/2026 | 0.055 | 150.700 | 800,000 | 0 | 0.000 | 400,000 | 0.054 | 400,000 | 0.053 |
| 09/07/2026 | 0.057 | 151.000 | 880,000 | 0 | 0.000 | 440,000 | 0.067 | 440,000 | 0.067 |
| 08/07/2026 | 0.070 | 154.900 | 1,200,000 | 0 | 0.000 | 600,000 | 0.063 | 600,000 | 0.064 |
| 07/07/2026 | 0.060 | 151.100 | 1,200,000 | 0 | 0.000 | 600,000 | 0.062 | 600,000 | 0.062 |
| 06/07/2026 | 0.064 | 152.700 | 1,120,000 | 0 | 0.000 | 560,000 | 0.061 | 560,000 | 0.062 |
| 03/07/2026 | 0.071 | 153.300 | 800,000 | 0 | 0.000 | 500,000 | 0.075 | 300,000 | 0.079 |
| 02/07/2026 | 0.074 | 153.400 | 3,120,000 | 200,000 | 0.286 | 1,460,000 | 0.080 | 1,660,000 | 0.082 |
| 30/06/2026 | 0.083 | 154.700 | 560,000 | 0 | 0.000 | 280,000 | 0.085 | 280,000 | 0.084 |
| 29/06/2026 | 0.096 | 158.500 | 1,920,000 | 0 | 0.000 | 960,000 | 0.091 | 960,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 16:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |