28001 恒指瑞银五四购Ｃ (认购证)
按盘价 
0.020 +0.002 (+11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2024 | 0.018 | 19,883.130 | 4,390,000 | 288,650,000 | 96.220 | 1,830,000 | 0.017 | ||
| 20/12/2024 | 0.016 | 19,720.700 | 4,290,000 | 290,480,000 | 96.830 | 100,000 | 0.017 | ||
| 19/12/2024 | 0.017 | 19,752.510 | 16,850,000 | 290,380,000 | 96.790 | ||||
| 18/12/2024 | 0.018 | 19,864.550 | 7,200,000 | 290,380,000 | 96.790 | ||||
| 17/12/2024 | 0.018 | 19,700.480 | 18,430,000 | 290,380,000 | 96.790 | 11,150,000 | 0.017 | ||
| 16/12/2024 | 0.018 | 19,795.490 | 6,350,000 | 279,230,000 | 93.080 | 240,000 | 0.020 | ||
| 13/12/2024 | 0.020 | 19,971.240 | 45,400,000 | 278,990,000 | 93.000 | ||||
| 12/12/2024 | 0.029 | 20,397.050 | 14,630,000 | 278,990,000 | 93.000 | ||||
| 11/12/2024 | 0.027 | 20,155.050 | 11,870,000 | 278,990,000 | 93.000 | ||||
| 10/12/2024 | 0.030 | 20,311.280 | 51,880,000 | 278,990,000 | 93.000 | 9,710,000 | 0.039 | 1,080,000 | 0.037 |
| 09/12/2024 | 0.029 | 20,414.090 | 27,350,000 | 287,620,000 | 95.870 | 12,380,000 | 0.022 | ||
| 06/12/2024 | 0.020 | 19,865.850 | 15,480,000 | 300,000,000 | 100.000 | ||||
| 05/12/2024 | 0.018 | 19,560.440 | 5,080,000 | 300,000,000 | 100.000 | ||||
| 04/12/2024 | 0.021 | 19,742.460 | 1,390,000 | 300,000,000 | 100.000 | ||||
| 03/12/2024 | 0.020 | 19,746.320 | 5,390,000 | 300,000,000 | 100.000 | ||||
| 02/12/2024 | 0.020 | 19,550.290 | 3,440,000 | 300,000,000 | 100.000 | ||||
| 29/11/2024 | 0.019 | 19,423.610 | 2,820,000 | 300,000,000 | 100.000 | ||||
| 28/11/2024 | 0.018 | 19,366.960 | 11,010,000 | 300,000,000 | 100.000 | ||||
| 27/11/2024 | 0.020 | 19,603.130 | 16,490,000 | 300,000,000 | 100.000 | 810,000 | 0.017 | 810,000 | 0.020 |
| 26/11/2024 | 0.017 | 19,159.200 | 2,430,000 | 300,000,000 | 100.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |