28010 腾讯法兴五六沽Ｂ (认沽证)
按盘价 
0.081 +0.002 (+2.532%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.081 | 420.000 | 820,000 | ||||||
| 23/12/2024 | 0.079 | 420.200 | 1,360,000 | 50,000 | 0.042 | 680,000 | 0.083 | 680,000 | 0.085 |
| 20/12/2024 | 0.073 | 426.400 | 18,670,000 | 50,000 | 0.042 | 9,310,000 | 0.073 | 9,360,000 | 0.073 |
| 19/12/2024 | 0.086 | 415.200 | 1,300,000 | 0 | 0.000 | 650,000 | 0.102 | 650,000 | 0.103 |
| 18/12/2024 | 0.098 | 406.000 | 3,860,000 | 0 | 0.000 | 1,930,000 | 0.097 | 1,930,000 | 0.096 |
| 17/12/2024 | 0.100 | 402.600 | 1,640,000 | 0 | 0.000 | 820,000 | 0.101 | 820,000 | 0.099 |
| 16/12/2024 | 0.097 | 405.600 | 800,000 | 0 | 0.000 | 400,000 | 0.097 | 400,000 | 0.098 |
| 13/12/2024 | 0.094 | 409.800 | 2,200,000 | 0 | 0.000 | 1,200,000 | 0.094 | 800,000 | 0.092 |
| 12/12/2024 | 0.086 | 415.600 | 25,580,000 | 400,000 | 0.333 | 12,350,000 | 0.085 | 12,750,000 | 0.086 |
| 11/12/2024 | 0.101 | 409.800 | 11,700,000 | 0 | 0.000 | 5,850,000 | 0.095 | 5,850,000 | 0.095 |
| 10/12/2024 | 0.098 | 411.200 | 15,320,000 | 0 | 0.000 | 7,660,000 | 0.095 | 7,660,000 | 0.095 |
| 09/12/2024 | 0.083 | 418.800 | 1,300,000 | 0 | 0.000 | 750,000 | 0.103 | 500,000 | 0.103 |
| 06/12/2024 | 0.097 | 412.600 | 6,260,000 | 250,000 | 0.208 | 3,030,000 | 0.101 | 3,080,000 | 0.104 |
| 05/12/2024 | 0.112 | 405.200 | 3,550,000 | 200,000 | 0.167 | 1,600,000 | 0.119 | 1,750,000 | 0.118 |
| 04/12/2024 | 0.122 | 403.200 | 4,800,000 | 50,000 | 0.042 | 2,350,000 | 0.120 | 2,400,000 | 0.121 |
| 03/12/2024 | 0.121 | 404.400 | 4,180,000 | 0 | 0.000 | 2,090,000 | 0.129 | 2,040,000 | 0.131 |
| 02/12/2024 | 0.129 | 399.800 | 5,770,000 | 50,000 | 0.042 | 2,810,000 | 0.130 | 2,810,000 | 0.131 |
| 29/11/2024 | 0.132 | 398.000 | 6,750,000 | 50,000 | 0.042 | 3,350,000 | 0.131 | 3,400,000 | 0.133 |
| 28/11/2024 | 0.131 | 400.000 | 40,460,000 | 0 | 0.000 | 20,230,000 | 0.128 | 20,230,000 | 0.129 |
| 27/11/2024 | 0.124 | 402.800 | 64,960,000 | 0 | 0.000 | 32,480,000 | 0.139 | 32,480,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |