28013 比迪花旗五四沽A (认沽证)
实时 按盘价 跌0.093 -0.014 (-13.084%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.093273.80013,350,000
23/12/20240.107269.6008,080,000660,0001.6503,930,0000.1234,150,0000.123
20/12/20240.120267.0009,995,000440,0001.1005,345,0000.1194,600,0000.119
19/12/20240.117268.60013,235,0001,185,0002.9606,605,0000.1216,615,0000.121
18/12/20240.114269.80013,480,0001,175,0002.9406,310,0000.1156,510,0000.114
17/12/20240.125266.60026,050,000975,0002.44013,120,0000.12112,880,0000.122
16/12/20240.141262.20011,980,0001,215,0003.0406,195,0000.1285,785,0000.127
13/12/20240.123268.60013,395,0001,625,0004.0606,800,0000.1116,315,0000.112
12/12/20240.097280.00013,475,0002,110,0005.2806,290,0000.1047,185,0000.104
11/12/20240.115273.4001,205,0001,215,0003.040600,0000.115605,0000.105
10/12/20240.118272.400500,0001,210,0003.030500,0000.110
09/12/20240.116273.8004,155,000710,0001.7802,425,0000.1351,730,0000.139
06/12/20240.139266.0007,165,0001,405,0003.5103,120,0000.1513,605,0000.153
05/12/20240.179255.8004,710,000920,0002.3002,330,0000.1842,220,0000.180
04/12/20240.159260.4002,920,0001,030,0002.5801,460,0000.1611,330,0000.161
03/12/20240.158262.4005,030,0001,160,0002.9002,260,0000.1561,970,0000.157
02/12/20240.164259.8008,430,0001,450,0003.6303,735,0000.1574,345,0000.158
29/11/20240.191253.6008,240,000840,0002.1004,140,0000.1914,050,0000.193
28/11/20240.199252.20028,160,000930,0002.33013,800,0000.19814,100,0000.197
27/11/20240.171259.00028,710,000630,0001.58014,220,0000.19414,240,0000.195
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。