28027 恒指摩通五四沽F (认沽证)
实时 按盘价 跌0.175 -0.015 (-7.895%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.17520,098.29010,000
23/12/20240.19019,883.130100,000930,0000.310100,0000.189
20/12/20240.19819,720.7000830,0000.277
19/12/20240.19819,752.51080,000830,0000.27780,0000.204
18/12/20240.19219,864.550270,000910,0000.303120,0000.192150,0000.188
17/12/20240.19819,700.480510,000880,0000.293510,0000.203
16/12/20240.19619,795.4901,480,000370,0000.123720,0000.191760,0000.188
13/12/20240.18719,971.240780,000330,0000.110510,0000.181270,0000.176
12/12/20240.16720,397.050220,000570,0000.190220,0000.170
11/12/20240.17820,155.0501,560,000350,0000.117800,0000.170760,0000.166
10/12/20240.17220,311.280230,000390,0000.130100,0000.172130,0000.161
09/12/20240.16420,414.0901,250,000360,0000.120650,0000.199600,0000.191
06/12/20240.19119,865.850660,000410,0000.137500,0000.192160,0000.194
05/12/20240.21319,560.440620,000750,0000.250120,0000.215500,0000.214
04/12/20240.20119,742.4600370,0000.123
03/12/20240.20419,746.320140,000370,0000.12310,0000.218130,0000.209
02/12/20240.21419,550.29020,000250,0000.08320,0000.220
29/11/20240.22319,423.610430,000270,0000.090410,0000.22220,0000.220
28/11/20240.22719,366.96010,000660,0000.22010,0000.230
27/11/20240.21019,603.130510,000670,0000.22310,0000.240500,0000.214
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。