28033 众安摩通五四购Ａ (认购证)
按盘价 
0.038 -0.001 (-2.564%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.039 | 10.980 | 0 | 535,000 | 1.338 | ||||
| 07/01/2025 | 0.040 | 11.060 | 0 | 535,000 | 1.338 | ||||
| 06/01/2025 | 0.040 | 10.980 | 115,000 | 535,000 | 1.338 | 115,000 | 0.041 | ||
| 03/01/2025 | 0.046 | 11.000 | 0 | 420,000 | 1.050 | ||||
| 02/01/2025 | 0.050 | 11.200 | 140,000 | 420,000 | 1.050 | 140,000 | 0.051 | ||
| 31/12/2024 | 0.062 | 11.780 | 0 | 280,000 | 0.700 | ||||
| 30/12/2024 | 0.064 | 11.800 | 0 | 280,000 | 0.700 | ||||
| 27/12/2024 | 0.067 | 11.860 | 0 | 280,000 | 0.700 | ||||
| 24/12/2024 | 0.068 | 11.940 | 0 | 280,000 | 0.700 | ||||
| 23/12/2024 | 0.068 | 11.820 | 80,000 | 280,000 | 0.700 | 80,000 | 0.071 | ||
| 20/12/2024 | 0.069 | 11.740 | 0 | 200,000 | 0.500 | ||||
| 19/12/2024 | 0.073 | 11.860 | 0 | 200,000 | 0.500 | ||||
| 18/12/2024 | 0.075 | 12.000 | 0 | 200,000 | 0.500 | ||||
| 17/12/2024 | 0.075 | 11.820 | 0 | 200,000 | 0.500 | ||||
| 16/12/2024 | 0.080 | 12.020 | 0 | 200,000 | 0.500 | ||||
| 13/12/2024 | 0.085 | 12.200 | 0 | 200,000 | 0.500 | ||||
| 12/12/2024 | 0.101 | 12.920 | 0 | 200,000 | 0.500 | ||||
| 11/12/2024 | 0.101 | 12.760 | 100,000 | 200,000 | 0.500 | 100,000 | 0.104 | ||
| 10/12/2024 | 0.107 | 13.000 | 110,000 | 300,000 | 0.750 | 10,000 | 0.119 | 100,000 | 0.107 |
| 09/12/2024 | 0.118 | 13.420 | 570,000 | 210,000 | 0.525 | 430,000 | 0.099 | 140,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |