28037 港交摩通五四购Ｃ (认购证)
按盘价 
0.062 -0.012 (-16.216%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.074 | 330.400 | 8,770,000 | 79,420,000 | 39.710 | 6,090,000 | 0.069 | 1,990,000 | 0.070 |
| 04/11/2024 | 0.057 | 314.800 | 2,280,000 | 83,520,000 | 41.760 | 1,650,000 | 0.056 | 600,000 | 0.056 |
| 01/11/2024 | 0.055 | 311.600 | 2,360,000 | 84,570,000 | 42.285 | 1,670,000 | 0.057 | 350,000 | 0.056 |
| 31/10/2024 | 0.057 | 310.800 | 2,190,000 | 85,890,000 | 42.945 | 1,380,000 | 0.062 | 760,000 | 0.060 |
| 30/10/2024 | 0.059 | 309.400 | 2,870,000 | 86,510,000 | 43.255 | 820,000 | 0.060 | 1,850,000 | 0.060 |
| 29/10/2024 | 0.063 | 313.000 | 1,550,000 | 85,480,000 | 42.740 | 730,000 | 0.069 | 820,000 | 0.065 |
| 28/10/2024 | 0.066 | 313.400 | 2,600,000 | 85,390,000 | 42.695 | 1,370,000 | 0.065 | 1,130,000 | 0.064 |
| 25/10/2024 | 0.064 | 312.800 | 2,410,000 | 85,630,000 | 42.815 | 920,000 | 0.064 | 1,330,000 | 0.064 |
| 24/10/2024 | 0.064 | 311.600 | 4,580,000 | 85,220,000 | 42.610 | 1,970,000 | 0.067 | 2,500,000 | 0.067 |
| 23/10/2024 | 0.070 | 314.800 | 14,980,000 | 84,690,000 | 42.345 | 12,030,000 | 0.072 | 2,190,000 | 0.068 |
| 22/10/2024 | 0.063 | 311.000 | 4,520,000 | 94,530,000 | 47.265 | 550,000 | 0.064 | 2,580,000 | 0.065 |
| 21/10/2024 | 0.067 | 311.800 | 483,910,000 | 92,500,000 | 46.250 | 234,200,000 | 0.071 | 238,640,000 | 0.070 |
| 18/10/2024 | 0.074 | 317.000 | 26,050,000 | 88,060,000 | 44.030 | 15,130,000 | 0.062 | 7,940,000 | 0.063 |
| 17/10/2024 | 0.054 | 300.000 | 446,890,000 | 95,250,000 | 47.625 | 217,940,000 | 0.067 | 224,940,000 | 0.067 |
| 16/10/2024 | 0.065 | 305.400 | 611,300,000 | 88,250,000 | 44.125 | 295,500,000 | 0.061 | 293,050,000 | 0.061 |
| 15/10/2024 | 0.066 | 305.800 | 37,690,000 | 90,700,000 | 45.350 | 13,380,000 | 0.071 | 20,360,000 | 0.075 |
| 14/10/2024 | 0.094 | 322.600 | 287,800,000 | 83,720,000 | 41.860 | 130,230,000 | 0.102 | 150,710,000 | 0.102 |
| 10/10/2024 | 0.130 | 334.200 | 160,810,000 | 63,240,000 | 31.620 | 72,130,000 | 0.126 | 80,960,000 | 0.127 |
| 09/10/2024 | 0.116 | 322.000 | 314,340,000 | 54,410,000 | 27.205 | 146,770,000 | 0.149 | 156,350,000 | 0.149 |
| 08/10/2024 | 0.169 | 340.800 | 195,810,000 | 44,830,000 | 22.415 | 84,590,000 | 0.213 | 104,510,000 | 0.211 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |