28045 美团摩通五四沽Ｄ (认沽证)
按盘价 
0.235 +0.009 (+3.982%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.226 | 151.100 | 4,000,000 | 160,000 | 0.080 | 2,000,000 | 0.220 | 2,000,000 | 0.218 |
| 22/01/2025 | 0.225 | 152.500 | 4,100,000 | 160,000 | 0.080 | 2,030,000 | 0.218 | 1,930,000 | 0.218 |
| 21/01/2025 | 0.190 | 158.500 | 4,680,000 | 260,000 | 0.130 | 2,290,000 | 0.195 | 2,390,000 | 0.194 |
| 20/01/2025 | 0.210 | 155.500 | 3,440,000 | 160,000 | 0.080 | 1,710,000 | 0.208 | 1,730,000 | 0.209 |
| 17/01/2025 | 0.260 | 147.800 | 60,000 | 140,000 | 0.070 | 30,000 | 0.263 | 30,000 | 0.263 |
| 16/01/2025 | 0.265 | 147.600 | 760,000 | 140,000 | 0.070 | 380,000 | 0.249 | 380,000 | 0.247 |
| 15/01/2025 | 0.285 | 144.500 | 0 | 140,000 | 0.070 | ||||
| 14/01/2025 | 0.285 | 144.300 | 0 | 140,000 | 0.070 | ||||
| 13/01/2025 | 0.330 | 137.400 | 0 | 140,000 | 0.070 | ||||
| 10/01/2025 | 0.310 | 140.100 | 0 | 140,000 | 0.070 | ||||
| 09/01/2025 | 0.280 | 144.400 | 0 | 140,000 | 0.070 | ||||
| 08/01/2025 | 0.265 | 146.700 | 0 | 140,000 | 0.070 | ||||
| 07/01/2025 | 0.260 | 148.700 | 950,000 | 140,000 | 0.070 | 500,000 | 0.250 | 450,000 | 0.241 |
| 06/01/2025 | 0.244 | 150.700 | 860,000 | 190,000 | 0.095 | 530,000 | 0.248 | 330,000 | 0.243 |
| 03/01/2025 | 0.227 | 153.700 | 2,680,000 | 390,000 | 0.195 | 1,290,000 | 0.230 | 1,320,000 | 0.229 |
| 02/01/2025 | 0.250 | 150.600 | 20,000 | 360,000 | 0.180 | ||||
| 31/12/2024 | 0.234 | 151.700 | 200,000 | 360,000 | 0.180 | 200,000 | 0.231 | ||
| 30/12/2024 | 0.236 | 152.800 | 1,660,000 | 160,000 | 0.080 | 830,000 | 0.238 | 830,000 | 0.238 |
| 27/12/2024 | 0.227 | 154.700 | 2,360,000 | 160,000 | 0.080 | 1,180,000 | 0.230 | 1,180,000 | 0.229 |
| 24/12/2024 | 0.227 | 155.100 | 270,000 | 160,000 | 0.080 | 240,000 | 0.230 | 30,000 | 0.234 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |