28047 美团摩通五四购Ａ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.011 | 144.400 | 2,160,000 | 58,290,000 | 29.145 | 100,000 | 0.010 | ||
| 08/01/2025 | 0.014 | 146.700 | 4,300,000 | 58,390,000 | 29.195 | ||||
| 07/01/2025 | 0.015 | 148.700 | 780,000 | 58,390,000 | 29.195 | ||||
| 06/01/2025 | 0.017 | 150.700 | 720,000 | 58,390,000 | 29.195 | ||||
| 03/01/2025 | 0.021 | 153.700 | 360,000 | 58,390,000 | 29.195 | ||||
| 02/01/2025 | 0.021 | 150.600 | 2,070,000 | 58,390,000 | 29.195 | ||||
| 31/12/2024 | 0.023 | 151.700 | 9,270,000 | 58,390,000 | 29.195 | 7,720,000 | 0.023 | ||
| 30/12/2024 | 0.022 | 152.800 | 430,000 | 50,670,000 | 25.335 | ||||
| 27/12/2024 | 0.026 | 154.700 | 970,000 | 50,670,000 | 25.335 | ||||
| 24/12/2024 | 0.024 | 155.100 | 1,230,000 | 50,670,000 | 25.335 | ||||
| 23/12/2024 | 0.027 | 155.600 | 2,130,000 | 50,670,000 | 25.335 | ||||
| 20/12/2024 | 0.031 | 158.600 | 2,380,000 | 50,670,000 | 25.335 | 1,300,000 | 0.030 | ||
| 19/12/2024 | 0.030 | 158.400 | 2,920,000 | 49,370,000 | 24.685 | 300,000 | 0.030 | ||
| 18/12/2024 | 0.030 | 160.100 | 680,000 | 49,070,000 | 24.535 | ||||
| 17/12/2024 | 0.028 | 158.600 | 1,650,000 | 49,070,000 | 24.535 | ||||
| 16/12/2024 | 0.027 | 159.600 | 1,310,000 | 49,070,000 | 24.535 | 150,000 | 0.027 | ||
| 13/12/2024 | 0.033 | 162.600 | 26,330,000 | 49,220,000 | 24.610 | 9,990,000 | 0.033 | ||
| 12/12/2024 | 0.044 | 168.900 | 37,210,000 | 59,210,000 | 29.605 | 3,690,000 | 0.042 | 30,770,000 | 0.045 |
| 11/12/2024 | 0.043 | 167.000 | 37,930,000 | 32,130,000 | 16.065 | 25,150,000 | 0.050 | 10,640,000 | 0.047 |
| 10/12/2024 | 0.049 | 171.800 | 35,020,000 | 46,640,000 | 23.320 | 9,090,000 | 0.057 | 17,280,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |