28052 中药华泰七五购Ａ (认购证)
按盘价 
0.049 +0.010 (+25.641%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.039 | 4.460 | 0 | 4,150,000 | 10.375 | ||||
| 10/06/2026 | 0.040 | 4.500 | 205,000 | 4,150,000 | 10.375 | 205,000 | 0.040 | ||
| 09/06/2026 | 0.043 | 4.540 | 0 | 3,945,000 | 9.862 | ||||
| 08/06/2026 | 0.043 | 4.530 | 5,000 | 3,945,000 | 9.862 | 5,000 | 0.045 | ||
| 05/06/2026 | 0.049 | 4.660 | 0 | 3,940,000 | 9.850 | ||||
| 04/06/2026 | 0.051 | 4.700 | 160,000 | 3,940,000 | 9.850 | 155,000 | 0.051 | ||
| 03/06/2026 | 0.055 | 4.770 | 305,000 | 3,785,000 | 9.462 | 150,000 | 0.055 | 155,000 | 0.056 |
| 02/06/2026 | 0.060 | 4.880 | 830,000 | 3,780,000 | 9.450 | 260,000 | 0.064 | 570,000 | 0.061 |
| 01/06/2026 | 0.066 | 4.950 | 1,290,000 | 3,470,000 | 8.675 | 630,000 | 0.078 | 660,000 | 0.077 |
| 29/05/2026 | 0.067 | 4.990 | 1,120,000 | 3,440,000 | 8.600 | 560,000 | 0.066 | 560,000 | 0.067 |
| 28/05/2026 | 0.063 | 4.810 | 1,635,000 | 3,440,000 | 8.600 | 815,000 | 0.065 | 820,000 | 0.066 |
| 27/05/2026 | 0.072 | 5.000 | 565,000 | 3,435,000 | 8.588 | 280,000 | 0.075 | 285,000 | 0.076 |
| 26/05/2026 | 0.080 | 5.070 | 275,000 | 3,430,000 | 8.575 | 110,000 | 0.081 | 165,000 | 0.081 |
| 22/05/2026 | 0.087 | 5.220 | 500,000 | 3,375,000 | 8.438 | 250,000 | 0.090 | 250,000 | 0.093 |
| 21/05/2026 | 0.091 | 5.280 | 1,175,000 | 3,375,000 | 8.438 | 595,000 | 0.091 | 580,000 | 0.091 |
| 20/05/2026 | 0.083 | 5.170 | 2,800,000 | 3,390,000 | 8.475 | 2,670,000 | 0.084 | 120,000 | 0.087 |
| 19/05/2026 | 0.089 | 5.240 | 1,140,000 | 5,940,000 | 14.850 | 570,000 | 0.093 | 570,000 | 0.093 |
| 18/05/2026 | 0.085 | 5.300 | 2,715,000 | 5,940,000 | 14.850 | 235,000 | 0.090 | 1,860,000 | 0.087 |
| 15/05/2026 | 0.092 | 5.390 | 1,705,000 | 4,315,000 | 10.788 | 770,000 | 0.094 | 855,000 | 0.100 |
| 14/05/2026 | 0.108 | 5.590 | 2,310,000 | 4,230,000 | 10.575 | 635,000 | 0.107 | 1,655,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |