28055 东海摩通六甲购Ａ (认购证)
按盘价 
0.055 +0.005 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.050 | 145.600 | 90,000 | 60,000 | 0.086 | 75,000 | 0.048 | 15,000 | 0.050 |
| 09/09/2026 | 0.061 | 148.610 | 0 | 120,000 | 0.171 | ||||
| 08/09/2026 | 0.061 | 148.810 | 0 | 120,000 | 0.171 | ||||
| 07/09/2026 | 0.057 | 145.710 | 0 | 120,000 | 0.171 | ||||
| 04/09/2026 | 0.057 | 145.310 | 15,000 | 120,000 | 0.171 | 15,000 | 0.056 | ||
| 03/09/2026 | 0.070 | 149.110 | 140,000 | 105,000 | 0.150 | 80,000 | 0.071 | 60,000 | 0.070 |
| 02/09/2026 | 0.060 | 144.510 | 80,000 | 125,000 | 0.179 | 80,000 | 0.060 | ||
| 01/09/2026 | 0.076 | 149.410 | 465,000 | 45,000 | 0.064 | 465,000 | 0.076 | ||
| 31/08/2026 | 0.085 | 152.610 | 160,000 | 510,000 | 0.729 | 160,000 | 0.085 | ||
| 28/08/2026 | 0.085 | 151.910 | 5,930,000 | 670,000 | 0.957 | 2,580,000 | 0.086 | 3,225,000 | 0.086 |
| 27/08/2026 | 0.134 | 166.710 | 480,000 | 25,000 | 0.036 | 375,000 | 0.138 | 105,000 | 0.140 |
| 26/08/2026 | 0.134 | 166.010 | 21,435,000 | 295,000 | 0.421 | 10,570,000 | 0.111 | 10,865,000 | 0.111 |
| 25/08/2026 | 0.130 | 164.110 | 685,000 | 0 | 0.000 | 345,000 | 0.141 | 340,000 | 0.141 |
| 24/08/2026 | 0.167 | 172.610 | 705,000 | 5,000 | 0.007 | 450,000 | 0.167 | 255,000 | 0.169 |
| 21/08/2026 | 0.165 | 172.410 | 2,710,000 | 200,000 | 0.286 | 1,255,000 | 0.160 | 1,455,000 | 0.159 |
| 20/08/2026 | 0.139 | 164.710 | 240,000 | 0 | 0.000 | 120,000 | 0.142 | 120,000 | 0.139 |
| 19/08/2026 | 0.130 | 162.610 | 280,000 | 0 | 0.000 | 140,000 | 0.131 | 140,000 | 0.130 |
| 18/08/2026 | 0.126 | 160.610 | 1,550,000 | 0 | 0.000 | 1,280,000 | 0.119 | 270,000 | 0.125 |
| 17/08/2026 | 0.109 | 154.610 | 5,360,000 | 1,010,000 | 1.443 | 2,175,000 | 0.098 | 3,185,000 | 0.099 |
| 14/08/2026 | 0.077 | 143.810 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.082 | 1,050,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |