28056 泡玛摩通六九购Ｃ (认购证)
按盘价 
0.026 -0.007 (-21.212%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.033 | 165.200 | 1,860,000 | 9,260,000 | 13.229 | 1,860,000 | 0.030 | ||
| 24/07/2026 | 0.026 | 160.900 | 120,000 | 11,120,000 | 15.886 | 60,000 | 0.026 | 60,000 | 0.026 |
| 23/07/2026 | 0.028 | 162.000 | 0 | 11,120,000 | 15.886 | ||||
| 22/07/2026 | 0.025 | 159.300 | 280,000 | 11,120,000 | 15.886 | 80,000 | 0.025 | 200,000 | 0.027 |
| 21/07/2026 | 0.032 | 163.200 | 80,000 | 11,000,000 | 15.714 | 80,000 | 0.031 | ||
| 20/07/2026 | 0.037 | 164.000 | 100,000 | 11,080,000 | 15.829 | 100,000 | 0.039 | ||
| 17/07/2026 | 0.036 | 163.600 | 200,000 | 11,180,000 | 15.971 | 100,000 | 0.037 | 100,000 | 0.039 |
| 16/07/2026 | 0.048 | 168.100 | 2,140,000 | 11,180,000 | 15.971 | 1,380,000 | 0.047 | 540,000 | 0.045 |
| 15/07/2026 | 0.032 | 157.300 | 380,000 | 12,020,000 | 17.171 | 240,000 | 0.031 | 140,000 | 0.027 |
| 14/07/2026 | 0.028 | 155.000 | 120,000 | 12,120,000 | 17.314 | 120,000 | 0.025 | ||
| 13/07/2026 | 0.027 | 153.500 | 3,060,000 | 12,240,000 | 17.486 | 1,640,000 | 0.029 | 1,200,000 | 0.028 |
| 10/07/2026 | 0.024 | 150.700 | 0 | 12,680,000 | 18.114 | ||||
| 09/07/2026 | 0.025 | 151.000 | 240,000 | 12,680,000 | 18.114 | 120,000 | 0.028 | 120,000 | 0.030 |
| 08/07/2026 | 0.033 | 154.900 | 260,000 | 12,680,000 | 18.114 | 180,000 | 0.029 | 80,000 | 0.024 |
| 07/07/2026 | 0.026 | 151.100 | 2,600,000 | 12,780,000 | 18.257 | 1,180,000 | 0.026 | 1,420,000 | 0.027 |
| 06/07/2026 | 0.029 | 152.700 | 840,000 | 12,540,000 | 17.914 | 380,000 | 0.028 | 460,000 | 0.027 |
| 03/07/2026 | 0.033 | 153.300 | 820,000 | 12,460,000 | 17.800 | 360,000 | 0.036 | 460,000 | 0.037 |
| 02/07/2026 | 0.032 | 153.400 | 2,380,000 | 12,360,000 | 17.657 | 880,000 | 0.035 | 1,500,000 | 0.035 |
| 30/06/2026 | 0.037 | 154.700 | 1,900,000 | 11,740,000 | 16.771 | 900,000 | 0.034 | 880,000 | 0.034 |
| 29/06/2026 | 0.045 | 158.500 | 1,520,000 | 11,760,000 | 16.800 | 760,000 | 0.044 | 720,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |