28069 小米国君五六沽Ａ (认沽证)
按盘价 
0.104 +0.009 (+9.474%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.095 | 28.200 | 30,100,000 | 712,000 | 1.187 | 15,000,000 | 0.105 | 15,100,000 | 0.105 |
| 04/11/2024 | 0.107 | 27.300 | 20,228,000 | 612,000 | 1.020 | 10,100,000 | 0.103 | 10,128,000 | 0.103 |
| 01/11/2024 | 0.109 | 27.300 | 10,508,000 | 584,000 | 0.973 | 5,172,000 | 0.111 | 5,336,000 | 0.111 |
| 31/10/2024 | 0.119 | 26.700 | 20,368,000 | 420,000 | 0.700 | 10,000,000 | 0.123 | 10,368,000 | 0.122 |
| 30/10/2024 | 0.136 | 26.000 | 40,064,000 | 52,000 | 0.087 | 20,058,000 | 0.139 | 20,006,000 | 0.139 |
| 29/10/2024 | 0.140 | 25.850 | 30,068,000 | 104,000 | 0.173 | 15,010,000 | 0.146 | 15,058,000 | 0.146 |
| 28/10/2024 | 0.144 | 25.500 | 6,000 | 56,000 | 0.093 | 6,000 | 0.145 | ||
| 25/10/2024 | 0.137 | 25.950 | 30,300,000 | 62,000 | 0.103 | 15,124,000 | 0.141 | 15,176,000 | 0.141 |
| 24/10/2024 | 0.153 | 25.250 | 30,010,000 | 10,000 | 0.017 | 15,000,000 | 0.153 | 15,010,000 | 0.153 |
| 23/10/2024 | 0.148 | 25.550 | 20,400,000 | 0 | 0.000 | 10,200,000 | 0.167 | 10,200,000 | 0.167 |
| 22/10/2024 | 0.178 | 24.450 | 20,600,000 | 0 | 0.000 | 10,300,000 | 0.176 | 10,300,000 | 0.176 |
| 21/10/2024 | 0.178 | 24.250 | 10,816,000 | 0 | 0.000 | 5,416,000 | 0.166 | 5,400,000 | 0.166 |
| 18/10/2024 | 0.175 | 24.550 | 20,068,000 | 16,000 | 0.027 | 10,026,000 | 0.196 | 10,042,000 | 0.196 |
| 17/10/2024 | 0.208 | 23.100 | 20,976,000 | 0 | 0.000 | 10,936,000 | 0.203 | 10,040,000 | 0.203 |
| 16/10/2024 | 0.225 | 22.700 | 10,948,000 | 896,000 | 1.493 | 5,026,000 | 0.222 | 5,922,000 | 0.223 |
| 15/10/2024 | 0.223 | 23.000 | 20,266,000 | 0 | 0.000 | 10,136,000 | 0.207 | 10,130,000 | 0.206 |
| 14/10/2024 | 0.211 | 23.600 | 20,006,000 | 6,000 | 0.010 | 10,000,000 | 0.225 | 10,006,000 | 0.224 |
| 10/10/2024 | 0.202 | 23.750 | 20,000,000 | 0 | 0.000 | 10,000,000 | 0.183 | 10,000,000 | 0.183 |
| 09/10/2024 | 0.205 | 23.300 | 10,000,000 | 0 | 0.000 | 5,000,000 | 0.203 | 5,000,000 | 0.202 |
| 08/10/2024 | 0.196 | 23.700 | 30,104,000 | 0 | 0.000 | 15,052,000 | 0.161 | 15,052,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 11:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |