28085 汇丰中银六三购Ｂ (认购证)
按盘价 
0.028 -0.064 (-69.565%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.092 | 128.900 | 720,000 | 1,496,000 | 2.137 | 548,000 | 0.106 | ||
| 11/03/2026 | 0.138 | 129.478 | 1,164,000 | 2,044,000 | 2.920 | 568,000 | 0.190 | ||
| 10/03/2026 | 0.196 | 132.378 | 968,000 | 2,612,000 | 3.731 | 200,000 | 0.172 | 616,000 | 0.179 |
| 09/03/2026 | 0.144 | 126.378 | 828,000 | 2,196,000 | 3.137 | 640,000 | 0.117 | ||
| 06/03/2026 | 0.231 | 131.678 | 60,000 | 1,556,000 | 2.223 | ||||
| 05/03/2026 | 0.219 | 130.378 | 2,932,000 | 1,556,000 | 2.223 | 1,432,000 | 0.228 | 884,000 | 0.211 |
| 04/03/2026 | 0.148 | 127.278 | 2,304,000 | 2,104,000 | 3.006 | 616,000 | 0.160 | ||
| 03/03/2026 | 0.310 | 132.278 | 276,000 | 1,488,000 | 2.126 | ||||
| 02/03/2026 | 0.520 | 136.178 | 740,000 | 1,488,000 | 2.126 | 704,000 | 0.521 | ||
| 27/02/2026 | 1.000 | 143.778 | 52,000 | 784,000 | 1.120 | ||||
| 26/02/2026 | 0.840 | 141.478 | 240,000 | 784,000 | 1.120 | ||||
| 25/02/2026 | 0.590 | 139.178 | 1,836,000 | 784,000 | 1.120 | 884,000 | 0.482 | 444,000 | 0.318 |
| 24/02/2026 | 0.355 | 131.778 | 316,000 | 1,224,000 | 1.749 | 76,000 | 0.294 | 124,000 | 0.279 |
| 23/02/2026 | 0.350 | 132.378 | 1,872,000 | 1,176,000 | 1.680 | 1,008,000 | 0.368 | ||
| 20/02/2026 | 0.340 | 130.778 | 3,476,000 | 2,184,000 | 3.120 | 724,000 | 0.340 | 956,000 | 0.327 |
| 16/02/2026 | 0.360 | 130.678 | 2,012,000 | 1,952,000 | 2.789 | 80,000 | 0.355 | 1,484,000 | 0.338 |
| 13/02/2026 | 0.435 | 132.178 | 188,000 | 548,000 | 0.783 | 188,000 | 0.438 | ||
| 12/02/2026 | 0.590 | 135.978 | 32,000 | 360,000 | 0.514 | 20,000 | 0.558 | 12,000 | 0.600 |
| 11/02/2026 | 0.600 | 136.278 | 272,000 | 368,000 | 0.526 | 68,000 | 0.619 | 200,000 | 0.610 |
| 10/02/2026 | 0.660 | 136.778 | 48,000 | 236,000 | 0.337 | 48,000 | 0.664 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |