28086 舜光华泰六甲购Ａ (认购证)
按盘价 
0.370 -0.010 (-2.632%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.380 | 63.850 | 20,000 | 151,000 | 0.378 | 20,000 | 0.380 | ||
| 28/04/2026 | 0.345 | 62.450 | 218,000 | 131,000 | 0.328 | 109,000 | 0.340 | 109,000 | 0.340 |
| 27/04/2026 | 0.460 | 66.600 | 200,000 | 131,000 | 0.328 | 100,000 | 0.450 | 100,000 | 0.450 |
| 24/04/2026 | 0.375 | 63.450 | 260,000 | 131,000 | 0.328 | 130,000 | 0.345 | 130,000 | 0.345 |
| 23/04/2026 | 0.380 | 63.300 | 83,000 | 131,000 | 0.328 | 83,000 | 0.380 | ||
| 22/04/2026 | 0.415 | 64.850 | 0 | 48,000 | 0.120 | ||||
| 21/04/2026 | 0.415 | 64.650 | 46,000 | 48,000 | 0.120 | 46,000 | 0.415 | ||
| 20/04/2026 | 0.475 | 66.250 | 809,000 | 94,000 | 0.235 | 397,000 | 0.468 | 362,000 | 0.472 |
| 17/04/2026 | 0.380 | 64.100 | 344,000 | 129,000 | 0.322 | 105,000 | 0.377 | 234,000 | 0.379 |
| 16/04/2026 | 63.450 | 0 | 0 | 0.000 | |||||
| 15/04/2026 | 62.000 | 0 | 0 | 0.000 | |||||
| 14/04/2026 | 62.150 | 0 | 0 | 0.000 | |||||
| 13/04/2026 | 62.100 | 0 | 0 | 0.000 | |||||
| 10/04/2026 | 62.800 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |