28094 恒指花旗五四购C (认购证)
实时 按盘价 升0.020 +0.002 (+11.111%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.02020,098.2905,760,000
23/12/20240.01819,883.1301,570,00035,670,00017.840450,0000.017690,0000.018
20/12/20240.01719,720.7006,990,00035,430,00017.7205,990,0000.017150,0000.018
19/12/20240.01719,752.5104,890,00041,270,00020.6404,890,0000.017
18/12/20240.01919,864.5505,750,00036,380,00018.1905,730,0000.019
17/12/20240.01719,700.48050,00030,650,00015.33050,0000.017
16/12/20240.02019,795.49050,00030,700,00015.35050,0000.021
13/12/20240.02119,971.2409,890,00030,650,00015.3302,910,0000.0246,010,0000.021
12/12/20240.03120,397.0502,240,00027,550,00013.780380,0000.0311,860,0000.031
11/12/20240.02820,155.0507,010,00026,070,00013.0405,290,0000.0321,650,0000.031
10/12/20240.03420,311.28013,240,00029,710,00014.8603,000,0000.0403,000,0000.043
09/12/20240.03020,414.0908,780,00029,710,00014.8603,890,0000.025890,0000.020
06/12/20240.02119,865.850920,00032,710,00016.360460,0000.020460,0000.019
05/12/20240.01819,560.4404,070,00032,710,00016.360720,0000.0193,340,0000.018
04/12/20240.02119,742.4601,120,00030,090,00015.050370,0000.021750,0000.021
03/12/20240.02019,746.320860,00029,710,00014.860430,0000.018430,0000.017
02/12/20240.01919,550.290530,00029,710,00014.860290,0000.019240,0000.018
29/11/20240.01719,423.610029,760,00014.880
28/11/20240.01719,366.9607,710,00029,760,00014.8801,030,0000.0176,680,0000.016
27/11/20240.02019,603.130490,00024,110,00012.060330,0000.016160,0000.014
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。