28112 比迪摩通五四沽Ａ (认沽证)
按盘价 
0.175 +0.023 (+15.132%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.152 | 294.200 | 250,000 | 200,000 | 0.200 | 50,000 | 0.171 | 200,000 | 0.161 |
| 04/11/2024 | 0.170 | 287.400 | 1,950,000 | 50,000 | 0.050 | 850,000 | 0.163 | 900,000 | 0.161 |
| 01/11/2024 | 0.201 | 277.600 | 2,350,000 | 0 | 0.000 | 1,200,000 | 0.189 | 1,150,000 | 0.194 |
| 31/10/2024 | 0.184 | 281.400 | 6,200,000 | 50,000 | 0.050 | 3,200,000 | 0.178 | 3,000,000 | 0.188 |
| 30/10/2024 | 0.153 | 295.000 | 1,300,000 | 250,000 | 0.250 | 650,000 | 0.153 | 650,000 | 0.152 |
| 29/10/2024 | 0.153 | 297.000 | 950,000 | 250,000 | 0.250 | 450,000 | 0.155 | 500,000 | 0.154 |
| 28/10/2024 | 0.160 | 294.600 | 500,000 | 200,000 | 0.200 | 250,000 | 0.163 | 200,000 | 0.164 |
| 25/10/2024 | 0.167 | 292.600 | 2,650,000 | 250,000 | 0.250 | 1,250,000 | 0.167 | 1,350,000 | 0.166 |
| 24/10/2024 | 0.187 | 285.800 | 650,000 | 150,000 | 0.150 | 400,000 | 0.185 | 250,000 | 0.182 |
| 23/10/2024 | 0.178 | 289.200 | 1,500,000 | 300,000 | 0.300 | 650,000 | 0.178 | 850,000 | 0.177 |
| 22/10/2024 | 0.192 | 284.600 | 1,350,000 | 100,000 | 0.100 | 700,000 | 0.190 | 650,000 | 0.191 |
| 21/10/2024 | 0.186 | 287.400 | 1,500,000 | 150,000 | 0.150 | 750,000 | 0.183 | 750,000 | 0.181 |
| 18/10/2024 | 0.184 | 287.000 | 600,000 | 150,000 | 0.150 | 250,000 | 0.189 | 350,000 | 0.186 |
| 17/10/2024 | 0.243 | 270.600 | 500,000 | 50,000 | 0.050 | 250,000 | 0.229 | 250,000 | 0.227 |
| 16/10/2024 | 0.242 | 270.600 | 750,000 | 50,000 | 0.050 | 350,000 | 0.244 | 400,000 | 0.243 |
| 15/10/2024 | 0.250 | 275.600 | 2,300,000 | 0 | 0.000 | 1,150,000 | 0.232 | 1,150,000 | 0.232 |
| 14/10/2024 | 0.232 | 288.000 | 1,600,000 | 0 | 0.000 | 800,000 | 0.228 | 800,000 | 0.227 |
| 10/10/2024 | 0.203 | 298.800 | 4,700,000 | 0 | 0.000 | 2,300,000 | 0.200 | 2,300,000 | 0.199 |
| 09/10/2024 | 0.241 | 286.200 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.212 | 1,050,000 | 0.211 |
| 08/10/2024 | 0.227 | 291.000 | 5,100,000 | 0 | 0.000 | 2,550,000 | 0.210 | 2,550,000 | 0.207 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 11:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |