28120 泡玛摩通六十沽Ａ (认沽证)
按盘价 
0.033 -0.001 (-2.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/08/2026 | 0.034 | 150.100 | 60,000 | 1,380,000 | 1.725 | 60,000 | 0.034 | ||
| 17/08/2026 | 0.030 | 153.500 | 0 | 1,440,000 | 1.800 | ||||
| 14/08/2026 | 0.030 | 154.100 | 0 | 1,440,000 | 1.800 | ||||
| 13/08/2026 | 0.030 | 154.200 | 60,000 | 1,440,000 | 1.800 | 60,000 | 0.029 | ||
| 12/08/2026 | 0.037 | 151.000 | 0 | 1,380,000 | 1.725 | ||||
| 11/08/2026 | 0.035 | 152.700 | 0 | 1,380,000 | 1.725 | ||||
| 10/08/2026 | 0.033 | 154.400 | 0 | 1,380,000 | 1.725 | ||||
| 07/08/2026 | 0.030 | 157.800 | 0 | 1,380,000 | 1.725 | ||||
| 06/08/2026 | 0.031 | 157.300 | 0 | 1,380,000 | 1.725 | ||||
| 05/08/2026 | 0.028 | 161.400 | 0 | 1,380,000 | 1.725 | ||||
| 04/08/2026 | 0.030 | 160.200 | 0 | 1,380,000 | 1.725 | ||||
| 03/08/2026 | 0.030 | 159.900 | 140,000 | 1,380,000 | 1.725 | 140,000 | 0.030 | ||
| 31/07/2026 | 0.028 | 162.600 | 0 | 1,520,000 | 1.900 | ||||
| 30/07/2026 | 0.028 | 163.200 | 660,000 | 1,520,000 | 1.900 | 340,000 | 0.023 | 320,000 | 0.020 |
| 29/07/2026 | 0.025 | 166.400 | 20,000 | 1,540,000 | 1.925 | 20,000 | 0.024 | ||
| 28/07/2026 | 0.032 | 162.800 | 20,000 | 1,520,000 | 1.900 | 20,000 | 0.033 | ||
| 27/07/2026 | 0.029 | 165.200 | 120,000 | 1,500,000 | 1.875 | 120,000 | 0.029 | ||
| 24/07/2026 | 0.036 | 160.900 | 100,000 | 1,380,000 | 1.725 | 100,000 | 0.036 | ||
| 23/07/2026 | 0.035 | 162.000 | 420,000 | 1,480,000 | 1.850 | 180,000 | 0.035 | 240,000 | 0.036 |
| 22/07/2026 | 0.041 | 159.300 | 820,000 | 1,420,000 | 1.775 | 600,000 | 0.039 | 160,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |