28129 恒科法兴五四购Ａ (认购证)
按盘价 
0.043 -0.001 (-2.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 0 | ||||||||
| 15/11/2024 | 0 | 15,940,000 | 5.313 | 270,000 | 0.046 | 900,000 | 0.048 | ||
| 14/11/2024 | 0 | 15,310,000 | 5.103 | 3,810,000 | 0.053 | 2,250,000 | 0.047 | ||
| 13/11/2024 | 0 | 16,870,000 | 5.623 | 1,950,000 | 0.050 | 4,950,000 | 0.054 | ||
| 12/11/2024 | 0 | 13,870,000 | 4.623 | 2,120,000 | 0.065 | 5,070,000 | 0.069 | ||
| 11/11/2024 | 0 | 10,920,000 | 3.640 | 910,000 | 0.076 | 1,970,000 | 0.076 | ||
| 08/11/2024 | 0 | 9,860,000 | 3.287 | 5,170,000 | 0.091 | 1,140,000 | 0.091 | ||
| 07/11/2024 | 0 | 13,890,000 | 4.630 | 4,300,000 | 0.078 | 7,480,000 | 0.080 | ||
| 06/11/2024 | 0 | 10,710,000 | 3.570 | 580,000 | 0.075 | 2,720,000 | 0.075 | ||
| 05/11/2024 | 0 | 8,570,000 | 2.857 | 580,000 | 0.079 | 1,430,000 | 0.080 | ||
| 04/11/2024 | 0 | 7,720,000 | 2.573 | 780,000 | 0.070 | ||||
| 01/11/2024 | 0 | 6,940,000 | 2.313 | 570,000 | 0.066 | 3,530,000 | 0.069 | ||
| 31/10/2024 | 0 | 3,980,000 | 1.327 | 200,000 | 0.070 | 580,000 | 0.072 | ||
| 30/10/2024 | 0 | 3,600,000 | 1.200 | 270,000 | 0.073 | ||||
| 29/10/2024 | 0 | 3,330,000 | 1.110 | 620,000 | 0.081 | 580,000 | 0.089 | ||
| 28/10/2024 | 0 | 3,370,000 | 1.123 | 40,000 | 0.078 | ||||
| 25/10/2024 | 0 | 3,410,000 | 1.137 | 240,000 | 0.072 | 200,000 | 0.075 | ||
| 24/10/2024 | 0 | 3,450,000 | 1.150 | 180,000 | 0.070 | ||||
| 23/10/2024 | 0 | 3,270,000 | 1.090 | 1,400,000 | 0.082 | ||||
| 22/10/2024 | 0 | 1,870,000 | 0.623 | 110,000 | 0.078 | 110,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |