28138 恒指汇丰五四沽Ｂ (认沽证)
按盘价 
0.172 +0.013 (+8.176%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.159 | 19,240.890 | 700,000 | 2,320,000 | 1.160 | 20,000 | 0.153 | 680,000 | 0.158 |
| 08/01/2025 | 0.158 | 19,279.840 | 3,970,000 | 1,660,000 | 0.830 | 1,520,000 | 0.163 | 1,170,000 | 0.158 |
| 07/01/2025 | 0.148 | 19,447.580 | 3,050,000 | 2,010,000 | 1.010 | 1,440,000 | 0.150 | 1,410,000 | 0.147 |
| 06/01/2025 | 0.134 | 19,688.290 | 1,120,000 | 2,040,000 | 1.020 | 420,000 | 0.135 | 700,000 | 0.132 |
| 03/01/2025 | 0.130 | 19,760.270 | 3,980,000 | 1,760,000 | 0.880 | 2,130,000 | 0.127 | 1,850,000 | 0.130 |
| 02/01/2025 | 0.136 | 19,623.320 | 5,950,000 | 2,040,000 | 1.020 | 2,650,000 | 0.133 | 2,910,000 | 0.131 |
| 31/12/2024 | 0.109 | 20,059.950 | 3,600,000 | 1,780,000 | 0.890 | 2,000,000 | 0.109 | 1,600,000 | 0.109 |
| 30/12/2024 | 0.112 | 20,041.420 | 420,000 | 2,180,000 | 1.090 | 40,000 | 0.108 | 380,000 | 0.112 |
| 27/12/2024 | 0.112 | 20,090.460 | 1,660,000 | 1,840,000 | 0.920 | 1,060,000 | 0.112 | 540,000 | 0.109 |
| 24/12/2024 | 0.111 | 20,098.290 | 1,950,000 | 2,360,000 | 1.180 | 490,000 | 0.113 | 1,370,000 | 0.112 |
| 23/12/2024 | 0.124 | 19,883.130 | 1,430,000 | 1,480,000 | 0.740 | 700,000 | 0.125 | 230,000 | 0.127 |
| 20/12/2024 | 0.132 | 19,720.700 | 8,410,000 | 1,950,000 | 0.980 | 4,840,000 | 0.132 | 3,370,000 | 0.132 |
| 19/12/2024 | 0.132 | 19,752.510 | 3,310,000 | 3,420,000 | 1.710 | 820,000 | 0.142 | 2,270,000 | 0.140 |
| 18/12/2024 | 0.126 | 19,864.550 | 7,110,000 | 1,970,000 | 0.990 | 3,490,000 | 0.126 | 2,340,000 | 0.126 |
| 17/12/2024 | 0.133 | 19,700.480 | 8,200,000 | 3,120,000 | 1.560 | 3,220,000 | 0.127 | 4,980,000 | 0.136 |
| 16/12/2024 | 0.134 | 19,795.490 | 140,000 | 1,360,000 | 0.680 | 130,000 | 0.133 | 10,000 | 0.124 |
| 13/12/2024 | 0.125 | 19,971.240 | 3,370,000 | 1,480,000 | 0.740 | 2,260,000 | 0.122 | 1,070,000 | 0.122 |
| 12/12/2024 | 0.109 | 20,397.050 | 7,590,000 | 2,670,000 | 1.340 | 3,460,000 | 0.111 | 3,230,000 | 0.109 |
| 11/12/2024 | 0.120 | 20,155.050 | 12,080,000 | 2,900,000 | 1.450 | 8,320,000 | 0.111 | 1,970,000 | 0.114 |
| 10/12/2024 | 0.114 | 20,311.280 | 26,560,000 | 9,250,000 | 4.630 | 8,820,000 | 0.104 | 15,790,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |