28141 华虹信证五四购B (认购证)
实时 按盘价 跌0.062 -0.004 (-6.061%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.06221.1503,220,00011,870,00016.960720,0000.0622,500,0000.062
23/12/20240.06621.4008,510,00010,090,00014.4103,230,0000.0694,780,0000.070
20/12/20240.06721.45025,530,0008,540,00012.20012,770,0000.06812,760,0000.069
19/12/20240.05920.5001,200,0008,550,00012.210600,0000.060600,0000.062
18/12/20240.06320.6001,020,0008,550,00012.210510,0000.062510,0000.062
17/12/20240.05920.050560,0008,550,00012.210260,0000.061300,0000.059
16/12/20240.06020.1001,550,0008,510,00012.160490,0000.0631,060,0000.065
13/12/20240.06620.4002,740,0007,940,00011.3401,180,0000.0711,550,0000.072
12/12/20240.08121.1505,250,0007,570,00010.8102,040,0000.0773,170,0000.079
11/12/20240.07720.7503,170,0006,440,0009.2001,480,0000.0821,560,0000.082
10/12/20240.08220.9004,480,0006,360,0009.0902,260,0000.0942,180,0000.096
09/12/20240.09021.4002,330,0006,440,0009.200990,0000.085720,0000.081
06/12/20240.07920.5502,640,0006,710,0009.5901,170,0000.0751,320,0000.075
05/12/20240.07520.2004,660,0006,560,0009.3702,290,0000.0752,350,0000.076
04/12/20240.07420.0507,410,0006,500,0009.2904,110,0000.0803,290,0000.082
03/12/20240.08120.4003,920,0007,320,00010.4601,960,0000.0841,960,0000.085
02/12/20240.08820.6506,900,0007,320,00010.4603,080,0000.0913,780,0000.091
29/11/20240.08620.5506,600,0006,620,0009.4602,950,0000.0893,640,0000.088
28/11/20240.08120.0506,280,0005,930,0008.4704,180,0000.0842,100,0000.085
27/11/20240.08820.4008,510,0008,010,00011.4403,190,0000.0765,300,0000.078
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。