28149 耀才摩通六九购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.010 | 7.030 | 0 | 26,680,000 | 38.114 | ||||
| 06/07/2026 | 0.010 | 7.140 | 0 | 26,680,000 | 38.114 | ||||
| 03/07/2026 | 0.010 | 7.350 | 180,000 | 26,680,000 | 38.114 | ||||
| 02/07/2026 | 0.010 | 7.280 | 0 | 26,680,000 | 38.114 | ||||
| 30/06/2026 | 0.010 | 6.930 | 0 | 26,680,000 | 38.114 | ||||
| 29/06/2026 | 0.010 | 6.970 | 0 | 26,680,000 | 38.114 | ||||
| 26/06/2026 | 0.010 | 6.780 | 0 | 26,680,000 | 38.114 | ||||
| 25/06/2026 | 0.010 | 7.000 | 0 | 26,680,000 | 38.114 | ||||
| 24/06/2026 | 0.010 | 7.150 | 0 | 26,680,000 | 38.114 | ||||
| 23/06/2026 | 0.010 | 7.390 | 0 | 26,680,000 | 38.114 | ||||
| 22/06/2026 | 0.010 | 7.200 | 0 | 26,680,000 | 38.114 | ||||
| 18/06/2026 | 0.010 | 7.280 | 0 | 26,680,000 | 38.114 | ||||
| 17/06/2026 | 0.010 | 7.640 | 20,000 | 26,680,000 | 38.114 | ||||
| 16/06/2026 | 0.010 | 7.840 | 0 | 26,680,000 | 38.114 | ||||
| 15/06/2026 | 0.010 | 8.230 | 420,000 | 26,680,000 | 38.114 | 300,000 | 0.010 | 100,000 | 0.014 |
| 12/06/2026 | 0.010 | 8.030 | 0 | 26,880,000 | 38.400 | ||||
| 11/06/2026 | 0.010 | 7.710 | 0 | 26,880,000 | 38.400 | ||||
| 10/06/2026 | 0.010 | 7.810 | 0 | 26,880,000 | 38.400 | ||||
| 09/06/2026 | 0.012 | 7.630 | 1,100,000 | 26,880,000 | 38.400 | 360,000 | 0.014 | ||
| 08/06/2026 | 0.019 | 8.930 | 20,000 | 26,520,000 | 37.886 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 13:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |