28150 海创摩通六甲购Ａ (认购证)
按盘价 
0.027 +0.002 (+8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.025 | 10.150 | 320,000 | 1,200,000 | 1.714 | 160,000 | 0.030 | 160,000 | 0.030 |
| 10/06/2026 | 0.036 | 10.860 | 400,000 | 1,200,000 | 1.714 | 100,000 | 0.036 | 300,000 | 0.037 |
| 09/06/2026 | 0.043 | 11.080 | 100,000 | 1,000,000 | 1.429 | 100,000 | 0.046 | ||
| 08/06/2026 | 0.031 | 10.530 | 645,000 | 900,000 | 1.286 | 645,000 | 0.031 | ||
| 05/06/2026 | 0.044 | 11.060 | 0 | 255,000 | 0.364 | ||||
| 04/06/2026 | 0.046 | 11.060 | 0 | 255,000 | 0.364 | ||||
| 03/06/2026 | 0.050 | 11.250 | 0 | 255,000 | 0.364 | ||||
| 02/06/2026 | 0.037 | 10.680 | 0 | 255,000 | 0.364 | ||||
| 01/06/2026 | 0.036 | 10.540 | 0 | 255,000 | 0.364 | ||||
| 29/05/2026 | 0.039 | 10.620 | 0 | 255,000 | 0.364 | ||||
| 28/05/2026 | 0.039 | 10.620 | 140,000 | 255,000 | 0.364 | 70,000 | 0.042 | 70,000 | 0.042 |
| 27/05/2026 | 0.039 | 10.610 | 265,000 | 255,000 | 0.364 | 105,000 | 0.045 | 160,000 | 0.046 |
| 26/05/2026 | 0.033 | 10.310 | 0 | 200,000 | 0.286 | ||||
| 22/05/2026 | 0.040 | 10.580 | 0 | 200,000 | 0.286 | ||||
| 21/05/2026 | 0.040 | 10.580 | 140,000 | 200,000 | 0.286 | 70,000 | 0.049 | 70,000 | 0.048 |
| 20/05/2026 | 0.046 | 10.830 | 280,000 | 200,000 | 0.286 | 140,000 | 0.045 | 140,000 | 0.043 |
| 19/05/2026 | 0.049 | 10.860 | 0 | 200,000 | 0.286 | ||||
| 18/05/2026 | 0.055 | 11.050 | 950,000 | 200,000 | 0.286 | 475,000 | 0.062 | 475,000 | 0.062 |
| 15/05/2026 | 0.066 | 11.350 | 490,000 | 200,000 | 0.286 | 245,000 | 0.066 | 245,000 | 0.066 |
| 14/05/2026 | 0.072 | 11.500 | 520,000 | 200,000 | 0.286 | 260,000 | 0.077 | 260,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |