28151 恒指摩利五四沽Ｂ (认沽证)
按盘价 
0.116 -0.014 (-10.769%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.116 | 20,098.290 | 15,040,000 | ||||||
| 23/12/2024 | 0.130 | 19,883.130 | 60,000 | 270,000 | 0.194 | 30,000 | 0.134 | 30,000 | 0.134 |
| 20/12/2024 | 0.138 | 19,720.700 | 0 | 270,000 | 0.194 | ||||
| 19/12/2024 | 0.136 | 19,752.510 | 40,000 | 270,000 | 0.194 | 30,000 | 0.137 | 10,000 | 0.142 |
| 18/12/2024 | 0.131 | 19,864.550 | 100,000 | 290,000 | 0.209 | 50,000 | 0.131 | 50,000 | 0.131 |
| 17/12/2024 | 0.138 | 19,700.480 | 40,000 | 290,000 | 0.209 | 20,000 | 0.141 | 20,000 | 0.141 |
| 16/12/2024 | 0.137 | 19,795.490 | 140,000 | 290,000 | 0.209 | 70,000 | 0.131 | 70,000 | 0.131 |
| 13/12/2024 | 0.131 | 19,971.240 | 70,000 | 290,000 | 0.209 | 50,000 | 0.122 | 20,000 | 0.131 |
| 12/12/2024 | 0.116 | 20,397.050 | 0 | 320,000 | 0.230 | ||||
| 11/12/2024 | 0.125 | 20,155.050 | 180,000 | 320,000 | 0.230 | 100,000 | 0.126 | 80,000 | 0.115 |
| 10/12/2024 | 0.121 | 20,311.280 | 49,450,000 | 340,000 | 0.245 | 24,850,000 | 0.117 | 24,600,000 | 0.117 |
| 09/12/2024 | 0.112 | 20,414.090 | 0 | 590,000 | 0.424 | ||||
| 06/12/2024 | 0.135 | 19,865.850 | 0 | 590,000 | 0.424 | ||||
| 05/12/2024 | 0.154 | 19,560.440 | 0 | 590,000 | 0.424 | ||||
| 04/12/2024 | 0.145 | 19,742.460 | 0 | 590,000 | 0.424 | ||||
| 03/12/2024 | 0.148 | 19,746.320 | 30,000 | 590,000 | 0.424 | 30,000 | 0.149 | ||
| 02/12/2024 | 0.156 | 19,550.290 | 70,000 | 620,000 | 0.446 | 20,000 | 0.158 | 50,000 | 0.153 |
| 29/11/2024 | 0.165 | 19,423.610 | 0 | 590,000 | 0.424 | ||||
| 28/11/2024 | 0.167 | 19,366.960 | 100,000 | 590,000 | 0.424 | 100,000 | 0.159 | ||
| 27/11/2024 | 0.153 | 19,603.130 | 1,720,000 | 690,000 | 0.496 | 1,000,000 | 0.165 | 720,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |