28204 小米摩通五四购Ａ (认购证)
按盘价 
0.220 -0.040 (-15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.260 | 28.200 | 3,712,000 | 10,868,000 | 13.585 | 2,212,000 | 0.245 | 1,000,000 | 0.244 |
| 04/11/2024 | 0.225 | 27.300 | 4,888,000 | 12,080,000 | 15.100 | 2,720,000 | 0.239 | 1,620,000 | 0.242 |
| 01/11/2024 | 0.234 | 27.300 | 5,074,000 | 13,180,000 | 16.475 | 2,636,000 | 0.236 | 1,274,000 | 0.234 |
| 31/10/2024 | 0.225 | 26.700 | 21,900,000 | 14,542,000 | 18.178 | 11,056,000 | 0.223 | 8,948,000 | 0.221 |
| 30/10/2024 | 0.193 | 26.000 | 69,300,000 | 16,650,000 | 20.812 | 31,486,000 | 0.186 | 35,870,000 | 0.186 |
| 29/10/2024 | 0.190 | 25.850 | 70,708,000 | 12,266,000 | 15.332 | 35,078,000 | 0.178 | 34,860,000 | 0.178 |
| 28/10/2024 | 0.187 | 25.500 | 88,426,000 | 12,484,000 | 15.605 | 43,600,000 | 0.186 | 44,122,000 | 0.186 |
| 25/10/2024 | 0.196 | 25.950 | 19,990,000 | 11,962,000 | 14.952 | 7,772,000 | 0.195 | 10,616,000 | 0.198 |
| 24/10/2024 | 0.175 | 25.250 | 76,162,000 | 9,118,000 | 11.398 | 35,598,000 | 0.175 | 40,508,000 | 0.175 |
| 23/10/2024 | 0.187 | 25.550 | 9,384,000 | 4,208,000 | 5.260 | 4,666,000 | 0.185 | 3,994,000 | 0.182 |
| 22/10/2024 | 0.152 | 24.450 | 105,264,000 | 4,880,000 | 6.100 | 52,504,000 | 0.152 | 52,758,000 | 0.152 |
| 21/10/2024 | 0.153 | 24.250 | 117,534,000 | 4,626,000 | 5.782 | 58,110,000 | 0.165 | 59,262,000 | 0.165 |
| 18/10/2024 | 0.164 | 24.550 | 5,542,000 | 3,474,000 | 4.342 | 2,310,000 | 0.154 | 3,094,000 | 0.153 |
| 17/10/2024 | 0.130 | 23.100 | 57,896,000 | 2,690,000 | 3.363 | 29,052,000 | 0.143 | 28,814,000 | 0.143 |
| 16/10/2024 | 0.123 | 22.700 | 84,860,000 | 2,928,000 | 3.660 | 42,080,000 | 0.122 | 42,686,000 | 0.122 |
| 15/10/2024 | 0.136 | 23.000 | 37,630,000 | 2,322,000 | 2.902 | 18,116,000 | 0.162 | 19,436,000 | 0.161 |
| 14/10/2024 | 0.158 | 23.600 | 43,764,000 | 1,002,000 | 1.252 | 21,664,000 | 0.139 | 21,924,000 | 0.139 |
| 10/10/2024 | 0.174 | 23.750 | 3,644,000 | 742,000 | 0.928 | 1,510,000 | 0.183 | 2,102,000 | 0.185 |
| 09/10/2024 | 0.176 | 23.300 | 127,266,000 | 150,000 | 0.188 | 62,556,000 | 0.195 | 62,706,000 | 0.195 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 12:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |