28212 吉利法兴六十沽Ａ (认沽证)
按盘价 
0.163 -0.011 (-6.322%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.174 | 18.890 | 1,800,000 | 500,000 | 0.714 | 900,000 | 0.163 | 900,000 | 0.163 |
| 10/06/2026 | 0.176 | 18.820 | 1,040,000 | 500,000 | 0.714 | 270,000 | 0.179 | 770,000 | 0.175 |
| 09/06/2026 | 0.210 | 18.070 | 360,000 | 0 | 0.000 | 180,000 | 0.217 | 180,000 | 0.216 |
| 08/06/2026 | 0.233 | 17.670 | 120,000 | 0 | 0.000 | 60,000 | 0.236 | 60,000 | 0.236 |
| 05/06/2026 | 0.222 | 17.910 | 140,000 | 0 | 0.000 | 70,000 | 0.220 | 70,000 | 0.218 |
| 04/06/2026 | 0.215 | 18.080 | 200,000 | 0 | 0.000 | 100,000 | 0.219 | 100,000 | 0.218 |
| 03/06/2026 | 0.206 | 18.310 | 220,000 | 0 | 0.000 | 110,000 | 0.217 | 110,000 | 0.216 |
| 02/06/2026 | 0.211 | 18.260 | 60,000 | 0 | 0.000 | 30,000 | 0.213 | 30,000 | 0.211 |
| 01/06/2026 | 0.200 | 18.410 | 1,160,000 | 0 | 0.000 | 580,000 | 0.191 | 580,000 | 0.191 |
| 29/05/2026 | 0.208 | 18.320 | 120,000 | 0 | 0.000 | 60,000 | 0.216 | 60,000 | 0.215 |
| 28/05/2026 | 0.204 | 18.370 | 1,500,000 | 0 | 0.000 | 750,000 | 0.202 | 750,000 | 0.201 |
| 27/05/2026 | 0.192 | 18.720 | 1,880,000 | 0 | 0.000 | 940,000 | 0.194 | 940,000 | 0.193 |
| 26/05/2026 | 0.191 | 18.760 | 180,000 | 0 | 0.000 | 90,000 | 0.192 | 90,000 | 0.198 |
| 22/05/2026 | 0.186 | 18.950 | 3,220,000 | 0 | 0.000 | 1,610,000 | 0.180 | 1,610,000 | 0.180 |
| 21/05/2026 | 0.188 | 18.970 | 2,180,000 | 0 | 0.000 | 1,090,000 | 0.180 | 1,090,000 | 0.178 |
| 20/05/2026 | 0.172 | 19.470 | 920,000 | 0 | 0.000 | 460,000 | 0.172 | 460,000 | 0.168 |
| 19/05/2026 | 0.164 | 19.720 | 900,000 | 0 | 0.000 | 450,000 | 0.161 | 450,000 | 0.161 |
| 18/05/2026 | 0.153 | 20.080 | 820,000 | 0 | 0.000 | 410,000 | 0.152 | 410,000 | 0.146 |
| 15/05/2026 | 0.124 | 21.120 | 3,880,000 | 0 | 0.000 | 1,940,000 | 0.129 | 1,940,000 | 0.127 |
| 14/05/2026 | 0.138 | 20.760 | 840,000 | 0 | 0.000 | 420,000 | 0.145 | 420,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |