28214 华能法兴五乙购Ａ (认购证)
按盘价 
0.196 +0.011 (+5.946%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.185 | 6.250 | 100,000 | 130,000 | 0.130 | 100,000 | 0.185 | ||
| 11/12/2025 | 0.179 | 6.160 | 0 | 230,000 | 0.230 | ||||
| 10/12/2025 | 0.183 | 6.180 | 0 | 230,000 | 0.230 | ||||
| 09/12/2025 | 0.185 | 6.210 | 0 | 230,000 | 0.230 | ||||
| 08/12/2025 | 0.193 | 6.240 | 0 | 230,000 | 0.230 | ||||
| 05/12/2025 | 0.217 | 6.320 | 0 | 230,000 | 0.230 | ||||
| 04/12/2025 | 0.225 | 6.390 | 0 | 230,000 | 0.230 | ||||
| 03/12/2025 | 0.225 | 6.440 | 20,000 | 230,000 | 0.230 | 20,000 | 0.225 | ||
| 02/12/2025 | 0.219 | 6.420 | 10,000 | 250,000 | 0.250 | 10,000 | 0.197 | ||
| 01/12/2025 | 0.197 | 6.290 | 50,000 | 260,000 | 0.260 | 50,000 | 0.197 | ||
| 28/11/2025 | 0.193 | 6.210 | 0 | 310,000 | 0.310 | ||||
| 27/11/2025 | 0.209 | 6.320 | 0 | 310,000 | 0.310 | ||||
| 26/11/2025 | 0.209 | 6.300 | 60,000 | 310,000 | 0.310 | 60,000 | 0.206 | ||
| 25/11/2025 | 0.190 | 6.230 | 0 | 370,000 | 0.370 | ||||
| 24/11/2025 | 0.185 | 6.200 | 0 | 370,000 | 0.370 | ||||
| 21/11/2025 | 0.185 | 6.170 | 20,000 | 370,000 | 0.370 | 20,000 | 0.189 | ||
| 20/11/2025 | 0.211 | 6.340 | 20,000 | 390,000 | 0.390 | 20,000 | 0.204 | ||
| 19/11/2025 | 0.202 | 6.250 | 400,000 | 410,000 | 0.410 | 200,000 | 0.202 | ||
| 18/11/2025 | 0.203 | 6.250 | 20,000 | 610,000 | 0.610 | 20,000 | 0.203 | ||
| 17/11/2025 | 0.202 | 6.280 | 60,000 | 630,000 | 0.630 | 10,000 | 0.187 | 50,000 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |