28215 恒指汇丰五四沽Ｃ (认沽证)
按盘价 
0.093 -0.013 (-12.264%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.093 | 20,098.290 | 100,000 | ||||||
| 23/12/2024 | 0.106 | 19,883.130 | 40,000 | 780,000 | 0.310 | 10,000 | 0.111 | 30,000 | 0.106 |
| 20/12/2024 | 0.114 | 19,720.700 | 200,000 | 760,000 | 0.300 | 100,000 | 0.114 | 100,000 | 0.110 |
| 19/12/2024 | 0.113 | 19,752.510 | 80,000 | 760,000 | 0.300 | 20,000 | 0.124 | 60,000 | 0.114 |
| 18/12/2024 | 0.109 | 19,864.550 | 210,000 | 720,000 | 0.290 | 100,000 | 0.109 | 110,000 | 0.107 |
| 17/12/2024 | 0.118 | 19,700.480 | 0 | 710,000 | 0.280 | ||||
| 16/12/2024 | 0.118 | 19,795.490 | 250,000 | 710,000 | 0.280 | 40,000 | 0.118 | 210,000 | 0.120 |
| 13/12/2024 | 0.110 | 19,971.240 | 50,000 | 540,000 | 0.220 | 50,000 | 0.110 | ||
| 12/12/2024 | 0.097 | 20,397.050 | 270,000 | 590,000 | 0.240 | 210,000 | 0.097 | 60,000 | 0.100 |
| 11/12/2024 | 0.106 | 20,155.050 | 0 | 740,000 | 0.300 | ||||
| 10/12/2024 | 0.101 | 20,311.280 | 280,000 | 740,000 | 0.300 | 50,000 | 0.098 | 230,000 | 0.091 |
| 09/12/2024 | 0.092 | 20,414.090 | 360,000 | 560,000 | 0.220 | 360,000 | 0.109 | ||
| 06/12/2024 | 0.114 | 19,865.850 | 0 | 200,000 | 0.080 | ||||
| 05/12/2024 | 0.136 | 19,560.440 | 0 | 200,000 | 0.080 | ||||
| 04/12/2024 | 0.125 | 19,742.460 | 0 | 200,000 | 0.080 | ||||
| 03/12/2024 | 0.129 | 19,746.320 | 0 | 200,000 | 0.080 | ||||
| 02/12/2024 | 0.139 | 19,550.290 | 0 | 200,000 | 0.080 | ||||
| 29/11/2024 | 0.146 | 19,423.610 | 0 | 200,000 | 0.080 | ||||
| 28/11/2024 | 0.147 | 19,366.960 | 0 | 200,000 | 0.080 | ||||
| 27/11/2024 | 0.135 | 19,603.130 | 0 | 200,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |