28220 海油信证五九购Ａ (认购证)
按盘价 
0.043 +0.002 (+4.878%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 0 | ||||||||
| 15/11/2024 | 0 | 370,000 | 0.530 | 240,000 | 0.042 | ||||
| 14/11/2024 | 0 | 130,000 | 0.190 | 400,000 | 0.040 | ||||
| 13/11/2024 | 0 | 530,000 | 0.760 | ||||||
| 12/11/2024 | 0 | 530,000 | 0.760 | ||||||
| 11/11/2024 | 0 | 530,000 | 0.760 | 310,000 | 0.051 | 200,000 | 0.050 | ||
| 08/11/2024 | 0 | 640,000 | 0.910 | 50,000 | 0.064 | 50,000 | 0.065 | ||
| 07/11/2024 | 0 | 640,000 | 0.910 | 250,000 | 0.066 | 410,000 | 0.066 | ||
| 06/11/2024 | 0 | 480,000 | 0.690 | 80,000 | 0.064 | 50,000 | 0.065 | ||
| 05/11/2024 | 0 | 510,000 | 0.730 | 200,000 | 0.071 | 200,000 | 0.070 | ||
| 04/11/2024 | 0 | 510,000 | 0.730 | 100,000 | 0.072 | 400,000 | 0.069 | ||
| 01/11/2024 | 0 | 210,000 | 0.300 | 500,000 | 0.075 | 500,000 | 0.076 | ||
| 31/10/2024 | 0 | 210,000 | 0.300 | 100,000 | 0.070 | 100,000 | 0.071 | ||
| 30/10/2024 | 0 | 210,000 | 0.300 | 100,000 | 0.071 | 100,000 | 0.072 | ||
| 29/10/2024 | 0 | 210,000 | 0.300 | 340,000 | 0.079 | 370,000 | 0.079 | ||
| 28/10/2024 | 0 | 180,000 | 0.260 | 850,000 | 0.083 | 450,000 | 0.083 | ||
| 25/10/2024 | 0 | 580,000 | 0.830 | 400,000 | 0.095 | 400,000 | 0.096 | ||
| 24/10/2024 | 0 | 580,000 | 0.830 | 1,650,000 | 0.087 | 1,650,000 | 0.087 | ||
| 23/10/2024 | 0 | 580,000 | 0.830 | 300,000 | 0.088 | 400,000 | 0.089 | ||
| 22/10/2024 | 0 | 480,000 | 0.690 | 270,000 | 0.089 | 270,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |