28253 蔚来麦银七三购Ａ (认购证)
按盘价 
0.105 +0.006 (+6.061%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.099 | 40.540 | 32,900,000 | 424,000 | 1.060 | 16,340,000 | 0.099 | 16,560,000 | 0.099 |
| 09/06/2026 | 0.123 | 43.660 | 22,780,000 | 204,000 | 0.510 | 11,390,000 | 0.124 | 11,390,000 | 0.124 |
| 08/06/2026 | 0.119 | 43.300 | 19,360,000 | 204,000 | 0.510 | 9,680,000 | 0.119 | 9,680,000 | 0.119 |
| 05/06/2026 | 0.127 | 44.000 | 16,364,500 | 204,000 | 0.510 | 8,180,000 | 0.132 | 8,184,500 | 0.132 |
| 04/06/2026 | 0.142 | 45.720 | 8,480,000 | 199,500 | 0.499 | 4,240,000 | 0.141 | 4,240,000 | 0.141 |
| 03/06/2026 | 0.156 | 47.460 | 15,630,000 | 199,500 | 0.499 | 8,150,000 | 0.158 | 7,480,000 | 0.158 |
| 02/06/2026 | 0.165 | 49.120 | 10,095,000 | 869,500 | 2.174 | 4,715,000 | 0.158 | 5,380,000 | 0.158 |
| 01/06/2026 | 0.148 | 45.340 | 23,530,000 | 204,500 | 0.511 | 11,770,000 | 0.137 | 11,760,000 | 0.137 |
| 29/05/2026 | 0.124 | 42.500 | 27,393,000 | 214,500 | 0.536 | 13,789,000 | 0.128 | 13,561,000 | 0.128 |
| 28/05/2026 | 0.140 | 44.340 | 21,475,000 | 442,500 | 1.106 | 10,770,000 | 0.143 | 10,705,000 | 0.143 |
| 27/05/2026 | 0.120 | 41.720 | 10,325,000 | 507,500 | 1.269 | 5,340,000 | 0.119 | 4,985,000 | 0.119 |
| 26/05/2026 | 0.122 | 42.360 | 13,419,500 | 862,500 | 2.156 | 6,349,500 | 0.118 | 7,050,000 | 0.118 |
| 22/05/2026 | 0.130 | 42.780 | 21,770,000 | 162,000 | 0.405 | 10,871,000 | 0.133 | 10,818,000 | 0.133 |
| 21/05/2026 | 0.132 | 42.960 | 18,506,000 | 215,000 | 0.538 | 9,411,000 | 0.137 | 9,095,000 | 0.136 |
| 20/05/2026 | 0.140 | 44.060 | 27,319,500 | 531,000 | 1.328 | 13,436,500 | 0.143 | 13,883,000 | 0.143 |
| 19/05/2026 | 0.153 | 45.280 | 19,120,000 | 84,500 | 0.211 | 9,560,000 | 0.159 | 9,515,000 | 0.158 |
| 18/05/2026 | 0.174 | 47.540 | 18,269,500 | 129,500 | 0.324 | 9,110,000 | 0.175 | 9,159,500 | 0.175 |
| 15/05/2026 | 0.192 | 49.280 | 13,875,000 | 80,000 | 0.200 | 6,930,000 | 0.191 | 6,945,000 | 0.191 |
| 14/05/2026 | 0.199 | 49.960 | 24,540,000 | 65,000 | 0.162 | 12,410,000 | 0.208 | 12,130,000 | 0.208 |
| 13/05/2026 | 0.189 | 48.320 | 11,735,000 | 345,000 | 0.862 | 5,570,000 | 0.188 | 5,855,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |