28255 恒指汇丰五四沽Ｄ (认沽证)
按盘价 
0.102 -0.015 (-12.821%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.102 | 20,098.290 | 160,000 | ||||||
| 23/12/2024 | 0.117 | 19,883.130 | 0 | 430,000 | 0.170 | ||||
| 20/12/2024 | 0.123 | 19,720.700 | 0 | 430,000 | 0.170 | ||||
| 19/12/2024 | 0.123 | 19,752.510 | 0 | 430,000 | 0.170 | ||||
| 18/12/2024 | 0.120 | 19,864.550 | 0 | 430,000 | 0.170 | ||||
| 17/12/2024 | 0.127 | 19,700.480 | 0 | 430,000 | 0.170 | ||||
| 16/12/2024 | 0.127 | 19,795.490 | 0 | 430,000 | 0.170 | ||||
| 13/12/2024 | 0.119 | 19,971.240 | 4,400,000 | 430,000 | 0.170 | 2,380,000 | 0.110 | 2,020,000 | 0.110 |
| 12/12/2024 | 0.104 | 20,397.050 | 240,000 | 790,000 | 0.320 | 100,000 | 0.115 | 140,000 | 0.109 |
| 11/12/2024 | 0.116 | 20,155.050 | 40,000 | 750,000 | 0.300 | 40,000 | 0.116 | ||
| 10/12/2024 | 0.109 | 20,311.280 | 540,000 | 790,000 | 0.320 | 540,000 | 0.099 | ||
| 09/12/2024 | 0.101 | 20,414.090 | 30,000 | 250,000 | 0.100 | 30,000 | 0.133 | ||
| 06/12/2024 | 0.124 | 19,865.850 | 30,000 | 280,000 | 0.110 | 30,000 | 0.122 | ||
| 05/12/2024 | 0.148 | 19,560.440 | 0 | 250,000 | 0.100 | ||||
| 04/12/2024 | 0.137 | 19,742.460 | 0 | 250,000 | 0.100 | ||||
| 03/12/2024 | 0.141 | 19,746.320 | 0 | 250,000 | 0.100 | ||||
| 02/12/2024 | 0.151 | 19,550.290 | 60,000 | 250,000 | 0.100 | 60,000 | 0.153 | ||
| 29/11/2024 | 0.159 | 19,423.610 | 0 | 310,000 | 0.120 | ||||
| 28/11/2024 | 0.160 | 19,366.960 | 0 | 310,000 | 0.120 | ||||
| 27/11/2024 | 0.146 | 19,603.130 | 0 | 310,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |