28257 吉利汇丰六十沽Ａ (认沽证)
按盘价 
0.165 -0.007 (-4.070%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.172 | 18.890 | 22,350,000 | 50,000 | 0.070 | 11,230,000 | 0.168 | 11,030,000 | 0.167 |
| 10/06/2026 | 0.177 | 18.820 | 12,350,000 | 250,000 | 0.360 | 6,180,000 | 0.180 | 6,170,000 | 0.178 |
| 09/06/2026 | 0.208 | 18.070 | 2,930,000 | 260,000 | 0.370 | 1,450,000 | 0.214 | 1,480,000 | 0.214 |
| 08/06/2026 | 0.231 | 17.670 | 11,260,000 | 230,000 | 0.330 | 5,630,000 | 0.234 | 5,630,000 | 0.234 |
| 05/06/2026 | 0.219 | 17.910 | 13,680,000 | 230,000 | 0.330 | 6,880,000 | 0.216 | 6,800,000 | 0.214 |
| 04/06/2026 | 0.214 | 18.080 | 6,390,000 | 310,000 | 0.440 | 3,140,000 | 0.220 | 3,250,000 | 0.218 |
| 03/06/2026 | 0.205 | 18.310 | 14,180,000 | 200,000 | 0.290 | 7,090,000 | 0.214 | 7,090,000 | 0.213 |
| 02/06/2026 | 0.210 | 18.260 | 4,320,000 | 200,000 | 0.290 | 2,160,000 | 0.231 | 2,140,000 | 0.230 |
| 01/06/2026 | 0.206 | 18.410 | 6,920,000 | 220,000 | 0.310 | 3,440,000 | 0.194 | 3,460,000 | 0.193 |
| 29/05/2026 | 0.212 | 18.320 | 8,930,000 | 200,000 | 0.290 | 4,290,000 | 0.223 | 4,490,000 | 0.223 |
| 28/05/2026 | 0.210 | 18.370 | 11,500,000 | 0 | 0.000 | 5,750,000 | 0.205 | 5,750,000 | 0.205 |
| 27/05/2026 | 0.198 | 18.720 | 8,740,000 | 0 | 0.000 | 4,370,000 | 0.199 | 4,370,000 | 0.198 |
| 26/05/2026 | 0.197 | 18.760 | 5,840,000 | 0 | 0.000 | 2,920,000 | 0.206 | 2,920,000 | 0.207 |
| 22/05/2026 | 0.194 | 18.950 | 1,220,000 | 0 | 0.000 | 610,000 | 0.189 | 610,000 | 0.188 |
| 21/05/2026 | 0.198 | 18.970 | 4,060,000 | 0 | 0.000 | 2,030,000 | 0.190 | 2,030,000 | 0.189 |
| 20/05/2026 | 0.180 | 19.470 | 3,280,000 | 0 | 0.000 | 1,640,000 | 0.179 | 1,640,000 | 0.179 |
| 19/05/2026 | 0.171 | 19.720 | 1,200,000 | 0 | 0.000 | 600,000 | 0.172 | 580,000 | 0.172 |
| 18/05/2026 | 0.161 | 20.080 | 5,200,000 | 20,000 | 0.030 | 2,600,000 | 0.161 | 2,600,000 | 0.161 |
| 15/05/2026 | 0.131 | 21.120 | 3,080,000 | 20,000 | 0.030 | 1,540,000 | 0.136 | 1,540,000 | 0.135 |
| 14/05/2026 | 0.142 | 20.760 | 3,900,000 | 20,000 | 0.030 | 1,950,000 | 0.149 | 1,950,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |