28263 比迪汇丰五四沽Ａ (认沽证)
按盘价 
0.129 +0.019 (+17.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.110 | 294.200 | 15,585,000 | 560,000 | 0.800 | 7,620,000 | 0.116 | 7,530,000 | 0.118 |
| 04/11/2024 | 0.127 | 287.400 | 6,020,000 | 650,000 | 0.930 | 3,060,000 | 0.120 | 2,910,000 | 0.120 |
| 01/11/2024 | 0.149 | 277.600 | 25,255,000 | 800,000 | 1.140 | 12,800,000 | 0.143 | 11,955,000 | 0.142 |
| 31/10/2024 | 0.135 | 281.400 | 50,630,000 | 1,645,000 | 2.350 | 24,360,000 | 0.135 | 24,480,000 | 0.134 |
| 30/10/2024 | 0.109 | 295.000 | 68,280,000 | 1,525,000 | 2.180 | 33,605,000 | 0.112 | 34,645,000 | 0.112 |
| 29/10/2024 | 0.112 | 297.000 | 32,685,000 | 485,000 | 0.690 | 16,110,000 | 0.112 | 16,275,000 | 0.112 |
| 28/10/2024 | 0.119 | 294.600 | 61,920,000 | 320,000 | 0.460 | 30,960,000 | 0.124 | 30,960,000 | 0.124 |
| 25/10/2024 | 0.125 | 292.600 | 6,900,000 | 320,000 | 0.460 | 3,450,000 | 0.124 | 3,450,000 | 0.123 |
| 24/10/2024 | 0.143 | 285.800 | 515,000 | 320,000 | 0.460 | 325,000 | 0.142 | 190,000 | 0.137 |
| 23/10/2024 | 0.135 | 289.200 | 35,345,000 | 455,000 | 0.650 | 17,555,000 | 0.138 | 17,690,000 | 0.138 |
| 22/10/2024 | 0.152 | 284.600 | 6,135,000 | 320,000 | 0.460 | 2,725,000 | 0.147 | 2,910,000 | 0.147 |
| 21/10/2024 | 0.145 | 287.400 | 52,145,000 | 135,000 | 0.190 | 26,035,000 | 0.143 | 26,110,000 | 0.143 |
| 18/10/2024 | 0.147 | 287.000 | 33,480,000 | 60,000 | 0.090 | 16,710,000 | 0.170 | 16,770,000 | 0.172 |
| 17/10/2024 | 0.204 | 270.600 | 770,000 | 0 | 0.000 | 385,000 | 0.191 | 350,000 | 0.193 |
| 16/10/2024 | 0.206 | 270.600 | 61,715,000 | 35,000 | 0.050 | 30,840,000 | 0.219 | 30,875,000 | 0.220 |
| 15/10/2024 | 0.212 | 275.600 | 31,385,000 | 0 | 0.000 | 15,710,000 | 0.214 | 15,600,000 | 0.213 |
| 14/10/2024 | 0.193 | 288.000 | 16,815,000 | 110,000 | 0.160 | 8,415,000 | 0.190 | 8,400,000 | 0.190 |
| 10/10/2024 | 0.177 | 298.800 | 40,095,000 | 125,000 | 0.180 | 19,930,000 | 0.183 | 20,055,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 12:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |