28274 恒指瑞银五四沽H (认沽证)
实时 按盘价 跌0.152 -0.016 (-9.524%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.15220,098.290200,000
23/12/20240.16819,883.130020,0000.010
20/12/20240.17419,720.700020,0000.010
19/12/20240.17419,752.510220,00020,0000.010110,0000.182110,0000.181
18/12/20240.16819,864.550020,0000.010
17/12/20240.17319,700.480400,00020,0000.010200,0000.172200,0000.173
16/12/20240.17319,795.490230,00020,0000.010110,0000.163120,0000.163
13/12/20240.16419,971.240420,00010,0000.000210,0000.158210,0000.156
12/12/20240.14720,397.050200,00010,0000.000100,0000.151100,0000.157
11/12/20240.15520,155.050010,0000.000
10/12/20240.14920,311.280010,0000.000
09/12/20240.14320,414.090010,0000.000
06/12/20240.16819,865.85010,00010,0000.00010,0000.183
05/12/20240.19019,560.44010,00000.00010,0000.190
04/12/20240.17819,742.46010,00010,0000.00010,0000.178
03/12/20240.18219,746.320000.000
02/12/20240.19219,550.290000.000
29/11/20240.20119,423.610000.000
28/11/20240.20419,366.960000.000
27/11/20240.18919,603.130000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。