28278 小米瑞银五四购Ａ (认购证)
按盘价 
0.212 -0.038 (-15.200%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.250 | 28.200 | 22,472,000 | 2,592,000 | 2.590 | 12,732,000 | 0.232 | 8,404,000 | 0.231 |
| 04/11/2024 | 0.213 | 27.300 | 18,848,000 | 6,920,000 | 6.920 | 6,926,000 | 0.227 | 10,426,000 | 0.227 |
| 01/11/2024 | 0.221 | 27.300 | 10,760,000 | 3,420,000 | 3.420 | 5,456,000 | 0.217 | 4,650,000 | 0.215 |
| 31/10/2024 | 0.202 | 26.700 | 22,588,000 | 4,226,000 | 4.230 | 9,448,000 | 0.209 | 11,670,000 | 0.206 |
| 30/10/2024 | 0.174 | 26.000 | 5,292,000 | 2,004,000 | 2.000 | 1,610,000 | 0.170 | 3,320,000 | 0.167 |
| 29/10/2024 | 0.172 | 25.850 | 1,968,000 | 294,000 | 0.290 | 988,000 | 0.169 | 900,000 | 0.166 |
| 28/10/2024 | 0.176 | 25.500 | 3,658,000 | 382,000 | 0.380 | 1,768,000 | 0.176 | 1,890,000 | 0.177 |
| 25/10/2024 | 0.195 | 25.950 | 1,790,000 | 260,000 | 0.260 | 790,000 | 0.191 | 1,000,000 | 0.195 |
| 24/10/2024 | 0.166 | 25.250 | 320,000 | 50,000 | 0.050 | 160,000 | 0.167 | 160,000 | 0.170 |
| 23/10/2024 | 0.180 | 25.550 | 640,000 | 50,000 | 0.050 | 320,000 | 0.181 | 320,000 | 0.182 |
| 22/10/2024 | 0.145 | 24.450 | 0 | 50,000 | 0.050 | ||||
| 21/10/2024 | 0.147 | 24.250 | 50,000 | 50,000 | 0.050 | 50,000 | 0.167 | ||
| 18/10/2024 | 0.157 | 24.550 | 4,000 | 0 | 0.000 | 2,000 | 0.152 | 2,000 | 0.124 |
| 17/10/2024 | 0.119 | 23.100 | 0 | 0 | 0.000 | ||||
| 16/10/2024 | 0.115 | 22.700 | 0 | 0 | 0.000 | ||||
| 15/10/2024 | 0.126 | 23.000 | 0 | 0 | 0.000 | ||||
| 14/10/2024 | 0.147 | 23.600 | 4,000 | 0 | 0.000 | 2,000 | 0.142 | 2,000 | 0.142 |
| 10/10/2024 | 23.750 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 11:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |