28285 长飞花旗七三购Ａ (认购证)
按盘价 
0.121 -0.039 (-24.375%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.121 | 199.000 | 32,475,000 | ||||||
| 29/04/2026 | 0.160 | 230.800 | 22,850,000 | 15,225,000 | 15.230 | 11,275,000 | 0.155 | 11,200,000 | 0.154 |
| 28/04/2026 | 0.156 | 226.600 | 13,400,000 | 15,300,000 | 15.300 | 6,025,000 | 0.161 | 7,250,000 | 0.161 |
| 27/04/2026 | 0.169 | 236.200 | 19,500,000 | 14,075,000 | 14.080 | 8,425,000 | 0.171 | 10,850,000 | 0.171 |
| 24/04/2026 | 0.152 | 220.400 | 27,300,000 | 11,650,000 | 11.650 | 13,325,000 | 0.153 | 13,925,000 | 0.153 |
| 23/04/2026 | 0.169 | 233.000 | 16,350,000 | 11,050,000 | 11.050 | 2,650,000 | 0.187 | 13,400,000 | 0.187 |
| 22/04/2026 | 0.189 | 247.200 | 20,025,000 | 300,000 | 0.300 | 9,875,000 | 0.163 | 10,075,000 | 0.162 |
| 21/04/2026 | 0.142 | 211.000 | 21,375,000 | 100,000 | 0.100 | 10,650,000 | 0.141 | 10,725,000 | 0.141 |
| 20/04/2026 | 0.141 | 211.000 | 7,675,000 | 25,000 | 0.030 | 3,825,000 | 0.150 | 3,850,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |