28285 美团法兴五四购C (认购证)
实时 按盘价 不变0.022 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.022155.100660,000
23/12/20240.022155.600520,0006,360,0003.180520,0000.022
20/12/20240.026158.60005,840,0002.920
19/12/20240.025158.400100,0005,840,0002.92050,0000.02450,0000.024
18/12/20240.027160.100400,0005,840,0002.920300,0000.027100,0000.026
17/12/20240.024158.6002,390,0006,040,0003.0202,110,0000.024260,0000.023
16/12/20240.026159.600240,0007,890,0003.945240,0000.026
13/12/20240.029162.6006,320,0007,650,0003.8252,180,0000.0294,140,0000.033
12/12/20240.040168.90022,490,0005,690,0002.84513,600,0000.0377,970,0000.034
11/12/20240.038167.0008,870,00011,320,0005.6601,650,0000.0487,020,0000.041
10/12/20240.047171.800613,520,0005,950,0002.975307,110,0000.053306,050,0000.053
09/12/20240.042171.700100,0007,010,0003.505100,0000.027
06/12/20240.027162.400120,0007,110,0003.555120,0000.028
05/12/20240.025159.200310,0006,990,0003.49560,0000.025250,0000.025
04/12/20240.032165.2004,050,0006,800,0003.4004,050,0000.033
03/12/20240.031165.5002,460,00010,850,0005.4251,190,0000.0291,270,0000.029
02/12/20240.035167.40018,310,00010,770,0005.3857,100,0000.03211,170,0000.033
29/11/20240.038168.7003,760,0006,700,0003.3501,920,0000.0421,690,0000.039
28/11/20240.043172.200677,090,0006,930,0003.465337,530,0000.044339,310,0000.044
27/11/20240.049176.2008,450,0005,150,0002.5757,080,0000.0411,090,0000.036
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。