28303 华虹麦银五九购A (认购证)
实时 按盘价 跌0.134 -0.001 (-0.741%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.13421.150750,000
23/12/20240.13521.400450,000400,0000.400150,0000.135300,0000.135
20/12/20240.13521.450700,000250,0000.250300,0000.134400,0000.133
19/12/20240.12420.500200,000150,0000.15050,0000.124100,0000.125
18/12/20240.12620.600300,000100,0000.100200,0000.124100,0000.124
17/12/20240.12220.050100,000200,0000.200100,0000.122
16/12/20240.12220.1001,000,000100,0000.100500,0000.125500,0000.127
13/12/20240.12720.400300,000100,0000.100150,0000.127150,0000.133
12/12/20240.13521.1501,300,000100,0000.100650,0000.135650,0000.136
11/12/20240.13220.7501,500,000100,0000.100750,0000.136750,0000.137
10/12/20240.13320.900600,000100,0000.100350,0000.141250,0000.142
09/12/20240.13621.4001,000,000200,0000.200450,0000.132550,0000.131
06/12/20240.13120.5501,900,000100,0000.100900,0000.127950,0000.126
05/12/20240.12720.200500,00050,0000.050250,0000.124250,0000.129
04/12/20240.12720.0501,200,00050,0000.050650,0000.132550,0000.135
03/12/20240.12820.400600,000150,0000.150250,0000.135350,0000.136
02/12/20240.13420.650400,00050,0000.050200,0000.136200,0000.138
29/11/20240.13520.550900,00050,0000.050450,0000.135450,0000.136
28/11/20240.13320.0502,300,00050,0000.0501,250,0000.1331,050,0000.133
27/11/20240.13220.4001,150,000250,0000.250500,0000.125650,0000.125
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。