28307 建行汇丰五四购Ａ (认购证)
按盘价 
0.049 +0.010 (+25.641%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.039 | 5.860 | 1,250,000 | 2,016,000 | 3.360 | 650,000 | 0.038 | 600,000 | 0.036 |
| 14/11/2024 | 0.038 | 5.840 | 1,983,000 | 2,066,000 | 3.440 | 1,480,000 | 0.039 | 493,000 | 0.041 |
| 13/11/2024 | 0.045 | 5.930 | 2,880,000 | 3,053,000 | 5.090 | 1,880,000 | 0.045 | 1,000,000 | 0.044 |
| 12/11/2024 | 0.047 | 5.950 | 1,616,000 | 3,933,000 | 6.560 | 853,000 | 0.055 | 663,000 | 0.056 |
| 11/11/2024 | 0.060 | 6.050 | 3,475,000 | 4,123,000 | 6.870 | 1,070,000 | 0.060 | 2,305,000 | 0.062 |
| 08/11/2024 | 0.081 | 6.200 | 1,800,000 | 2,888,000 | 4.810 | 900,000 | 0.081 | 400,000 | 0.078 |
| 07/11/2024 | 0.082 | 6.220 | 8,585,000 | 3,388,000 | 5.650 | 4,085,000 | 0.076 | 4,150,000 | 0.076 |
| 06/11/2024 | 0.065 | 6.080 | 2,665,000 | 3,323,000 | 5.540 | 1,030,000 | 0.066 | 1,435,000 | 0.069 |
| 05/11/2024 | 0.082 | 6.180 | 7,195,000 | 2,918,000 | 4.860 | 3,315,000 | 0.074 | 2,850,000 | 0.079 |
| 04/11/2024 | 0.071 | 6.100 | 3,640,000 | 3,383,000 | 5.640 | 150,000 | 0.075 | 3,140,000 | 0.075 |
| 01/11/2024 | 0.083 | 6.160 | 11,085,000 | 393,000 | 0.660 | 5,665,000 | 0.081 | 5,270,000 | 0.080 |
| 31/10/2024 | 0.070 | 6.030 | 10,804,000 | 788,000 | 1.310 | 5,029,000 | 0.070 | 5,559,000 | 0.069 |
| 30/10/2024 | 0.062 | 5.970 | 4,300,000 | 258,000 | 0.430 | 2,050,000 | 0.067 | 2,250,000 | 0.067 |
| 29/10/2024 | 0.076 | 6.050 | 0 | 58,000 | 0.100 | ||||
| 28/10/2024 | 0.100 | 6.080 | 10,000 | 58,000 | 0.100 | 10,000 | 0.100 | ||
| 25/10/2024 | 0.099 | 6.090 | 0 | 68,000 | 0.110 | ||||
| 24/10/2024 | 0.106 | 6.150 | 0 | 68,000 | 0.110 | ||||
| 23/10/2024 | 0.106 | 6.130 | 200,000 | 68,000 | 0.110 | 200,000 | 0.105 | ||
| 22/10/2024 | 0.102 | 6.090 | 0 | 268,000 | 0.450 | ||||
| 21/10/2024 | 0.100 | 6.060 | 6,270,000 | 268,000 | 0.450 | 2,910,000 | 0.102 | 3,110,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |