28319 京东国君五六购Ａ (认购证)
按盘价 
0.085 -0.019 (-18.269%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.104 | 158.600 | 50,000 | 350,000 | 0.583 | 50,000 | 0.103 | ||
| 04/11/2024 | 0.099 | 156.100 | 64,050,000 | 400,000 | 0.667 | 32,000,000 | 0.105 | 32,050,000 | 0.105 |
| 01/11/2024 | 0.106 | 158.100 | 48,170,000 | 350,000 | 0.583 | 24,070,000 | 0.110 | 24,100,000 | 0.110 |
| 31/10/2024 | 0.101 | 155.500 | 64,220,000 | 320,000 | 0.533 | 32,000,000 | 0.104 | 32,220,000 | 0.104 |
| 30/10/2024 | 0.100 | 155.900 | 48,000,000 | 100,000 | 0.167 | 24,000,000 | 0.107 | 24,000,000 | 0.107 |
| 29/10/2024 | 0.118 | 162.500 | 0 | 100,000 | 0.167 | ||||
| 28/10/2024 | 0.110 | 158.200 | 48,070,000 | 100,000 | 0.167 | 24,035,000 | 0.108 | 24,035,000 | 0.108 |
| 25/10/2024 | 0.106 | 156.200 | 48,000,000 | 100,000 | 0.167 | 24,000,000 | 0.106 | 24,000,000 | 0.106 |
| 24/10/2024 | 0.102 | 154.200 | 0 | 100,000 | 0.167 | ||||
| 23/10/2024 | 0.114 | 159.000 | 25,000 | 100,000 | 0.167 | 25,000 | 0.113 | ||
| 22/10/2024 | 0.102 | 154.400 | 32,000,000 | 125,000 | 0.208 | 16,000,000 | 0.109 | 16,000,000 | 0.109 |
| 21/10/2024 | 0.107 | 154.900 | 64,300,000 | 125,000 | 0.208 | 32,100,000 | 0.111 | 32,200,000 | 0.111 |
| 18/10/2024 | 0.119 | 158.800 | 0 | 25,000 | 0.042 | ||||
| 17/10/2024 | 0.111 | 154.700 | 200,000 | 25,000 | 0.042 | 200,000 | 0.124 | ||
| 16/10/2024 | 0.116 | 155.400 | 30,225,000 | 225,000 | 0.375 | 15,000,000 | 0.122 | 15,225,000 | 0.122 |
| 15/10/2024 | 0.133 | 160.400 | 20,000,000 | 0 | 0.000 | 10,000,000 | 0.164 | 10,000,000 | 0.164 |
| 14/10/2024 | 0.161 | 168.700 | 20,010,000 | 0 | 0.000 | 10,005,000 | 0.149 | 10,005,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |