28328 阿里摩利五三购Ｃ (认购证)
按盘价 
0.025 -0.003 (-10.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.028 | 98.400 | 15,000 | 14,675,000 | 8.683 | 15,000 | 0.027 | ||
| 04/11/2024 | 0.024 | 96.050 | 430,000 | 14,660,000 | 8.675 | 230,000 | 0.022 | 200,000 | 0.024 |
| 01/11/2024 | 0.023 | 95.000 | 1,440,000 | 14,690,000 | 8.692 | 100,000 | 0.022 | 1,340,000 | 0.023 |
| 31/10/2024 | 0.023 | 94.550 | 440,000 | 13,450,000 | 7.959 | 410,000 | 0.027 | ||
| 30/10/2024 | 0.026 | 95.850 | 1,645,000 | 13,040,000 | 7.716 | 1,645,000 | 0.027 | ||
| 29/10/2024 | 0.032 | 97.550 | 0 | 11,395,000 | 6.743 | ||||
| 28/10/2024 | 0.032 | 96.650 | 545,000 | 11,395,000 | 6.743 | 545,000 | 0.032 | ||
| 25/10/2024 | 0.031 | 95.350 | 1,155,000 | 10,850,000 | 6.420 | 1,155,000 | 0.032 | ||
| 24/10/2024 | 0.028 | 94.150 | 1,030,000 | 9,695,000 | 5.737 | 60,000 | 0.028 | 970,000 | 0.028 |
| 23/10/2024 | 0.033 | 97.300 | 2,260,000 | 8,785,000 | 5.198 | 1,100,000 | 0.031 | 1,160,000 | 0.030 |
| 22/10/2024 | 0.031 | 97.250 | 2,610,000 | 8,725,000 | 5.163 | 10,000 | 0.032 | 2,600,000 | 0.030 |
| 21/10/2024 | 0.035 | 97.800 | 1,260,000 | 6,135,000 | 3.630 | 100,000 | 0.038 | 1,160,000 | 0.037 |
| 18/10/2024 | 0.045 | 100.500 | 16,805,000 | 5,075,000 | 3.003 | 12,150,000 | 0.044 | 4,545,000 | 0.034 |
| 17/10/2024 | 0.040 | 98.500 | 2,090,000 | 12,680,000 | 7.503 | 2,090,000 | 0.043 | ||
| 16/10/2024 | 0.047 | 98.950 | 11,630,000 | 10,590,000 | 6.266 | 5,760,000 | 0.051 | 5,870,000 | 0.047 |
| 15/10/2024 | 0.044 | 99.850 | 11,800,000 | 10,480,000 | 6.201 | 660,000 | 0.047 | 11,140,000 | 0.046 |
| 14/10/2024 | 105.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |