28333 中寿摩利五四购Ａ (认购证)
按盘价 
0.050 +0.002 (+4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 0 | ||||||||
| 15/11/2024 | 0 | 13,990,000 | 10.065 | 1,210,000 | 0.051 | 920,000 | 0.052 | ||
| 14/11/2024 | 0 | 14,280,000 | 10.273 | 3,640,000 | 0.058 | 270,000 | 0.058 | ||
| 13/11/2024 | 0 | 17,650,000 | 12.698 | 590,000 | 0.056 | 3,450,000 | 0.059 | ||
| 12/11/2024 | 0 | 14,790,000 | 10.640 | 11,430,000 | 0.065 | 4,410,000 | 0.067 | ||
| 11/11/2024 | 0 | 21,810,000 | 15.691 | 4,510,000 | 0.088 | 2,940,000 | 0.083 | ||
| 08/11/2024 | 0 | 23,380,000 | 16.820 | 3,790,000 | 0.116 | 15,790,000 | 0.123 | ||
| 07/11/2024 | 0 | 11,380,000 | 8.187 | 4,510,000 | 0.105 | 7,790,000 | 0.102 | ||
| 06/11/2024 | 0 | 8,100,000 | 5.827 | 890,000 | 0.084 | 3,170,000 | 0.086 | ||
| 05/11/2024 | 0 | 5,820,000 | 4.187 | 4,380,000 | 0.094 | 3,070,000 | 0.095 | ||
| 04/11/2024 | 0 | 7,130,000 | 5.129 | 1,050,000 | 0.076 | 460,000 | 0.073 | ||
| 01/11/2024 | 0 | 7,720,000 | 5.554 | 1,620,000 | 0.083 | 2,490,000 | 0.082 | ||
| 31/10/2024 | 0 | 6,850,000 | 4.928 | 1,390,000 | 0.086 | 2,710,000 | 0.086 | ||
| 30/10/2024 | 0 | 5,530,000 | 3.978 | 450,000 | 0.078 | 950,000 | 0.080 | ||
| 29/10/2024 | 0 | 5,030,000 | 3.619 | 630,000 | 0.097 | 890,000 | 0.094 | ||
| 28/10/2024 | 0 | 4,770,000 | 3.432 | 180,000 | 0.089 | 360,000 | 0.085 | ||
| 25/10/2024 | 0 | 4,590,000 | 3.302 | 260,000 | 0.101 | 220,000 | 0.100 | ||
| 24/10/2024 | 0 | 4,630,000 | 3.331 | 2,300,000 | 0.098 | 3,560,000 | 0.098 | ||
| 23/10/2024 | 0 | 3,370,000 | 2.424 | 2,090,000 | 0.100 | 2,900,000 | 0.104 | ||
| 22/10/2024 | 0 | 2,560,000 | 1.842 | 1,410,000 | 0.089 | 1,320,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |