28350 阿里信证五四购Ｃ (认购证)
按盘价 
0.076 -0.021 (-21.649%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.097 | 98.400 | 1,850,000 | 17,950,000 | 11.970 | 980,000 | 0.092 | 810,000 | 0.091 |
| 04/11/2024 | 0.089 | 96.050 | 980,000 | 18,120,000 | 12.080 | 540,000 | 0.089 | 440,000 | 0.089 |
| 01/11/2024 | 0.086 | 95.000 | 4,960,000 | 18,220,000 | 12.150 | 2,690,000 | 0.088 | 1,820,000 | 0.088 |
| 31/10/2024 | 0.091 | 94.550 | 2,470,000 | 19,090,000 | 12.730 | 990,000 | 0.097 | 1,380,000 | 0.097 |
| 30/10/2024 | 0.098 | 95.850 | 8,160,000 | 18,700,000 | 12.470 | 160,000 | 0.099 | 7,370,000 | 0.103 |
| 29/10/2024 | 0.109 | 97.550 | 10,010,000 | 11,490,000 | 7.660 | 930,000 | 0.113 | 8,520,000 | 0.112 |
| 28/10/2024 | 0.111 | 96.650 | 2,220,000 | 3,900,000 | 2.600 | 1,100,000 | 0.110 | 1,120,000 | 0.110 |
| 25/10/2024 | 0.106 | 95.350 | 2,320,000 | 3,880,000 | 2.590 | 1,160,000 | 0.107 | 1,150,000 | 0.107 |
| 24/10/2024 | 0.100 | 94.150 | 4,170,000 | 3,890,000 | 2.590 | 1,680,000 | 0.103 | 2,320,000 | 0.102 |
| 23/10/2024 | 0.116 | 97.300 | 5,840,000 | 3,250,000 | 2.170 | 2,960,000 | 0.114 | 2,880,000 | 0.114 |
| 22/10/2024 | 0.113 | 97.250 | 6,190,000 | 3,330,000 | 2.220 | 2,700,000 | 0.116 | 3,230,000 | 0.116 |
| 21/10/2024 | 0.118 | 97.800 | 7,040,000 | 2,800,000 | 1.870 | 3,220,000 | 0.124 | 3,640,000 | 0.124 |
| 18/10/2024 | 0.131 | 100.500 | 19,350,000 | 2,380,000 | 1.590 | 9,240,000 | 0.124 | 9,380,000 | 0.123 |
| 17/10/2024 | 0.125 | 98.500 | 16,800,000 | 2,240,000 | 1.490 | 7,730,000 | 0.137 | 8,730,000 | 0.141 |
| 16/10/2024 | 0.133 | 98.950 | 16,160,000 | 1,240,000 | 0.830 | 8,520,000 | 0.134 | 7,450,000 | 0.134 |
| 15/10/2024 | 0.136 | 99.850 | 9,630,000 | 2,310,000 | 1.540 | 3,620,000 | 0.149 | 5,930,000 | 0.145 |
| 14/10/2024 | 0.165 | 105.200 | 14,120,000 | 0 | 0.000 | 7,060,000 | 0.164 | 7,060,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |