28357 蓝思摩通六十购Ａ (认购证)
按盘价 
0.370 +0.060 (+19.355%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.310 | 20.830 | 60,000 | 176,000 | 0.440 | 30,000 | 0.310 | 30,000 | 0.345 |
| 13/05/2026 | 0.365 | 21.870 | 416,000 | 176,000 | 0.440 | 150,000 | 0.360 | 266,000 | 0.353 |
| 12/05/2026 | 0.305 | 20.590 | 30,000 | 60,000 | 0.150 | 30,000 | 0.305 | ||
| 11/05/2026 | 0.280 | 20.170 | 30,000 | 30,000 | 0.075 | 30,000 | 0.262 | ||
| 08/05/2026 | 0.237 | 18.940 | 0 | 0 | 0.000 | ||||
| 07/05/2026 | 0.223 | 18.610 | 0 | 0 | 0.000 | ||||
| 06/05/2026 | 0.193 | 17.740 | 0 | 0 | 0.000 | ||||
| 05/05/2026 | 0.154 | 16.520 | 0 | 0 | 0.000 | ||||
| 04/05/2026 | 0.163 | 16.680 | 292,000 | 0 | 0.000 | 152,000 | 0.161 | 140,000 | 0.165 |
| 30/04/2026 | 0.149 | 16.230 | 12,000 | 12,000 | 0.030 | 12,000 | 0.156 | ||
| 29/04/2026 | 0.158 | 16.490 | 0 | 0 | 0.000 | ||||
| 28/04/2026 | 0.152 | 16.190 | 0 | 0 | 0.000 | ||||
| 27/04/2026 | 0.176 | 16.970 | 300,000 | 0 | 0.000 | 300,000 | 0.171 | ||
| 24/04/2026 | 0.159 | 16.370 | 0 | 300,000 | 0.750 | ||||
| 23/04/2026 | 0.171 | 16.630 | 300,000 | 300,000 | 0.750 | 300,000 | 0.171 | ||
| 22/04/2026 | 0.198 | 17.410 | 0 | 0 | 0.000 | ||||
| 21/04/2026 | 0.198 | 17.440 | 8,000 | 0 | 0.000 | 4,000 | 0.187 | 4,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 12:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |