28357 中寿花旗五四购Ａ (认购证)
按盘价 
0.025 +0.001 (+4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.024 | 15.360 | 140,000 | 4,240,000 | 8.480 | 140,000 | 0.026 | ||
| 14/11/2024 | 0.026 | 15.760 | 710,000 | 4,380,000 | 8.760 | 710,000 | 0.029 | ||
| 13/11/2024 | 0.029 | 15.880 | 460,000 | 5,090,000 | 10.180 | 460,000 | 0.027 | ||
| 12/11/2024 | 0.027 | 15.680 | 1,390,000 | 5,550,000 | 11.100 | 1,390,000 | 0.028 | ||
| 11/11/2024 | 0.040 | 16.700 | 380,000 | 6,940,000 | 13.880 | 160,000 | 0.041 | 170,000 | 0.042 |
| 08/11/2024 | 0.057 | 17.400 | 10,330,000 | 6,930,000 | 13.860 | 6,320,000 | 0.060 | 3,710,000 | 0.058 |
| 07/11/2024 | 0.066 | 17.820 | 10,320,000 | 9,540,000 | 19.080 | 4,350,000 | 0.063 | 5,920,000 | 0.053 |
| 06/11/2024 | 0.051 | 16.400 | 690,000 | 7,970,000 | 15.940 | 200,000 | 0.050 | 490,000 | 0.055 |
| 05/11/2024 | 0.061 | 17.080 | 4,180,000 | 7,680,000 | 15.360 | 610,000 | 0.059 | 3,540,000 | 0.055 |
| 04/11/2024 | 0.049 | 16.242 | 2,210,000 | 4,750,000 | 9.500 | 1,870,000 | 0.048 | 340,000 | 0.048 |
| 01/11/2024 | 0.051 | 16.202 | 820,000 | 6,280,000 | 12.560 | 280,000 | 0.054 | 540,000 | 0.054 |
| 31/10/2024 | 0.055 | 16.282 | 1,020,000 | 6,020,000 | 12.040 | 560,000 | 0.058 | 460,000 | 0.061 |
| 30/10/2024 | 0.052 | 16.142 | 340,000 | 6,120,000 | 12.240 | 40,000 | 0.056 | 300,000 | 0.056 |
| 29/10/2024 | 0.059 | 16.602 | 3,610,000 | 5,860,000 | 11.720 | 670,000 | 0.062 | 2,300,000 | 0.064 |
| 28/10/2024 | 0.059 | 16.422 | 780,000 | 4,230,000 | 8.460 | 320,000 | 0.056 | 420,000 | 0.059 |
| 25/10/2024 | 0.064 | 16.602 | 2,850,000 | 4,130,000 | 8.260 | 1,550,000 | 0.066 | 1,220,000 | 0.065 |
| 24/10/2024 | 0.065 | 16.602 | 2,740,000 | 4,460,000 | 8.920 | 1,290,000 | 0.064 | 1,250,000 | 0.065 |
| 23/10/2024 | 0.068 | 16.762 | 1,930,000 | 4,500,000 | 9.000 | 1,210,000 | 0.070 | 410,000 | 0.069 |
| 22/10/2024 | 0.060 | 16.162 | 1,940,000 | 5,300,000 | 10.600 | 640,000 | 0.062 | 1,300,000 | 0.067 |
| 21/10/2024 | 0.063 | 16.262 | 4,100,000 | 4,640,000 | 9.280 | 2,900,000 | 0.068 | 1,050,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |