28369 美团摩通五三购Ｅ (认购证)
按盘价 
0.139 -0.026 (-15.758%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.165 | 193.800 | 7,140,000 | 5,540,000 | 2.770 | 4,750,000 | 0.148 | 2,320,000 | 0.132 |
| 04/11/2024 | 0.141 | 187.700 | 1,280,000 | 7,970,000 | 3.985 | 730,000 | 0.147 | 540,000 | 0.142 |
| 01/11/2024 | 0.147 | 187.600 | 7,490,000 | 8,160,000 | 4.080 | 4,540,000 | 0.148 | 2,800,000 | 0.144 |
| 31/10/2024 | 0.128 | 182.500 | 5,430,000 | 9,900,000 | 4.950 | 3,520,000 | 0.130 | 1,720,000 | 0.133 |
| 30/10/2024 | 0.136 | 184.700 | 650,030,000 | 11,700,000 | 5.850 | 323,580,000 | 0.137 | 326,010,000 | 0.137 |
| 29/10/2024 | 0.159 | 189.300 | 5,970,000 | 9,270,000 | 4.635 | 3,860,000 | 0.163 | 2,080,000 | 0.166 |
| 28/10/2024 | 0.150 | 185.200 | 4,770,000 | 11,050,000 | 5.525 | 2,310,000 | 0.151 | 2,460,000 | 0.149 |
| 25/10/2024 | 0.151 | 184.900 | 11,620,000 | 10,900,000 | 5.450 | 3,590,000 | 0.152 | 7,560,000 | 0.154 |
| 24/10/2024 | 0.161 | 187.000 | 11,890,000 | 6,930,000 | 3.465 | 4,860,000 | 0.170 | 6,650,000 | 0.167 |
| 23/10/2024 | 0.187 | 194.900 | 14,540,000 | 5,140,000 | 2.570 | 9,360,000 | 0.177 | 4,750,000 | 0.186 |
| 22/10/2024 | 0.143 | 184.800 | 8,070,000 | 9,750,000 | 4.875 | 4,670,000 | 0.142 | 3,130,000 | 0.143 |
| 21/10/2024 | 0.135 | 181.200 | 11,550,000 | 11,290,000 | 5.645 | 4,380,000 | 0.142 | 6,810,000 | 0.144 |
| 18/10/2024 | 0.151 | 185.400 | 21,940,000 | 8,860,000 | 4.430 | 9,410,000 | 0.136 | 11,990,000 | 0.132 |
| 17/10/2024 | 0.095 | 170.200 | 14,180,000 | 6,280,000 | 3.140 | 7,850,000 | 0.111 | 5,780,000 | 0.115 |
| 16/10/2024 | 0.106 | 173.200 | 822,460,000 | 8,350,000 | 4.175 | 409,090,000 | 0.110 | 411,900,000 | 0.110 |
| 15/10/2024 | 0.093 | 170.800 | 316,220,000 | 5,540,000 | 2.770 | 155,390,000 | 0.104 | 160,700,000 | 0.103 |
| 14/10/2024 | 0.141 | 183.600 | 15,180,000 | 230,000 | 0.115 | 7,470,000 | 0.154 | 7,700,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 13:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |