28369 美团摩通五三购Ｅ (认购证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.012 | 151.100 | 2,400,000 | 153,320,000 | 76.660 | 1,000,000 | 0.010 | ||
| 22/01/2025 | 0.012 | 152.500 | 6,130,000 | 154,320,000 | 77.160 | ||||
| 21/01/2025 | 0.019 | 158.500 | 3,240,000 | 154,320,000 | 77.160 | 1,710,000 | 0.020 | ||
| 20/01/2025 | 0.017 | 155.500 | 11,770,000 | 156,030,000 | 78.015 | 10,590,000 | 0.019 | ||
| 17/01/2025 | 0.012 | 147.800 | 0 | 166,620,000 | 83.310 | ||||
| 16/01/2025 | 0.012 | 147.600 | 700,000 | 166,620,000 | 83.310 | ||||
| 15/01/2025 | 0.011 | 144.500 | 2,340,000 | 166,620,000 | 83.310 | ||||
| 14/01/2025 | 0.011 | 144.300 | 7,000,000 | 166,620,000 | 83.310 | ||||
| 13/01/2025 | 0.010 | 137.400 | 1,090,000 | 166,620,000 | 83.310 | ||||
| 10/01/2025 | 0.010 | 140.100 | 2,610,000 | 166,620,000 | 83.310 | ||||
| 09/01/2025 | 0.012 | 144.400 | 18,990,000 | 166,620,000 | 83.310 | 120,000 | 0.013 | 17,920,000 | 0.012 |
| 08/01/2025 | 0.015 | 146.700 | 1,280,000 | 148,820,000 | 74.410 | 160,000 | 0.014 | ||
| 07/01/2025 | 0.016 | 148.700 | 14,130,000 | 148,660,000 | 74.330 | 7,180,000 | 0.017 | 330,000 | 0.018 |
| 06/01/2025 | 0.019 | 150.700 | 30,540,000 | 155,510,000 | 77.755 | 8,990,000 | 0.019 | 19,550,000 | 0.020 |
| 03/01/2025 | 0.022 | 153.700 | 35,670,000 | 144,950,000 | 72.475 | 19,950,000 | 0.022 | 12,720,000 | 0.022 |
| 02/01/2025 | 0.019 | 150.600 | 23,130,000 | 152,180,000 | 76.090 | 2,790,000 | 0.022 | ||
| 31/12/2024 | 0.023 | 151.700 | 11,690,000 | 154,970,000 | 77.485 | 390,000 | 0.027 | 5,450,000 | 0.025 |
| 30/12/2024 | 0.025 | 152.800 | 59,550,000 | 149,910,000 | 74.955 | 9,970,000 | 0.026 | 37,190,000 | 0.026 |
| 27/12/2024 | 0.031 | 154.700 | 23,670,000 | 122,690,000 | 61.345 | 3,700,000 | 0.031 | 15,910,000 | 0.031 |
| 24/12/2024 | 0.031 | 155.100 | 5,910,000 | 110,480,000 | 55.240 | 3,540,000 | 0.030 | 400,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |