28372 阿里摩通五四购Ｅ (认购证)
按盘价 
0.039 -0.007 (-15.217%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.046 | 98.400 | 0 | 1,760,000 | 0.880 | ||||
| 04/11/2024 | 0.042 | 96.050 | 0 | 1,760,000 | 0.880 | ||||
| 01/11/2024 | 0.042 | 95.000 | 80,000 | 1,760,000 | 0.880 | 80,000 | 0.043 | ||
| 31/10/2024 | 0.044 | 94.550 | 0 | 1,840,000 | 0.920 | ||||
| 30/10/2024 | 0.047 | 95.850 | 1,226,470,000 | 1,840,000 | 0.920 | 607,750,000 | 0.049 | 607,790,000 | 0.049 |
| 29/10/2024 | 0.054 | 97.550 | 666,800,000 | 1,800,000 | 0.900 | 330,925,000 | 0.057 | 330,875,000 | 0.057 |
| 28/10/2024 | 0.055 | 96.650 | 1,159,430,000 | 1,850,000 | 0.925 | 575,370,000 | 0.055 | 576,060,000 | 0.055 |
| 25/10/2024 | 0.052 | 95.350 | 410,000 | 1,160,000 | 0.580 | 405,000 | 0.052 | 5,000 | 0.053 |
| 24/10/2024 | 0.047 | 94.150 | 200,000 | 1,560,000 | 0.780 | 200,000 | 0.047 | ||
| 23/10/2024 | 0.055 | 97.300 | 345,000 | 1,360,000 | 0.680 | 135,000 | 0.053 | 210,000 | 0.053 |
| 22/10/2024 | 0.052 | 97.250 | 1,122,965,000 | 1,285,000 | 0.643 | 550,060,000 | 0.054 | 550,300,000 | 0.054 |
| 21/10/2024 | 0.056 | 97.800 | 750,205,000 | 1,045,000 | 0.522 | 371,040,000 | 0.058 | 371,665,000 | 0.058 |
| 18/10/2024 | 0.068 | 100.500 | 400,000 | 420,000 | 0.210 | 400,000 | 0.057 | ||
| 17/10/2024 | 0.066 | 98.500 | 10,000 | 20,000 | 0.010 | 10,000 | 0.065 | ||
| 16/10/2024 | 0.073 | 98.950 | 781,140,000 | 10,000 | 0.005 | 388,065,000 | 0.075 | 388,075,000 | 0.075 |
| 15/10/2024 | 99.850 | 0 | 0 | 0.000 | |||||
| 14/10/2024 | 105.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |