28378 阿里瑞银五六购Ｅ (认购证)
按盘价 
0.048 -0.012 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.060 | 98.400 | 2,323,480,000 | 8,850,000 | 4.420 | 1,160,760,000 | 0.055 | 1,162,620,000 | 0.055 |
| 04/11/2024 | 0.053 | 96.050 | 987,150,000 | 6,990,000 | 3.500 | 493,610,000 | 0.054 | 493,540,000 | 0.054 |
| 01/11/2024 | 0.052 | 95.000 | 1,567,600,000 | 7,060,000 | 3.530 | 783,990,000 | 0.052 | 783,610,000 | 0.052 |
| 31/10/2024 | 0.054 | 94.550 | 660,000 | 7,440,000 | 3.720 | 480,000 | 0.056 | 180,000 | 0.056 |
| 30/10/2024 | 0.057 | 95.850 | 1,570,000 | 7,740,000 | 3.870 | 540,000 | 0.056 | 1,030,000 | 0.059 |
| 29/10/2024 | 0.061 | 97.550 | 3,710,000 | 7,250,000 | 3.620 | 2,780,000 | 0.065 | 900,000 | 0.062 |
| 28/10/2024 | 0.061 | 96.650 | 10,750,000 | 9,130,000 | 4.570 | 810,000 | 0.062 | 9,940,000 | 0.061 |
| 25/10/2024 | 0.061 | 95.350 | 610,000 | 0 | 0.000 | 310,000 | 0.060 | 300,000 | 0.060 |
| 24/10/2024 | 0.057 | 94.150 | 0 | 10,000 | 0.010 | ||||
| 23/10/2024 | 0.066 | 97.300 | 2,420,000 | 10,000 | 0.010 | 1,200,000 | 0.065 | 1,210,000 | 0.065 |
| 22/10/2024 | 0.065 | 97.250 | 1,300,000 | 0 | 0.000 | 650,000 | 0.068 | 650,000 | 0.068 |
| 21/10/2024 | 0.068 | 97.800 | 1,940,000 | 0 | 0.000 | 970,000 | 0.074 | 970,000 | 0.074 |
| 18/10/2024 | 0.069 | 100.500 | 20,000 | 0 | 0.000 | 10,000 | 0.054 | 10,000 | 0.055 |
| 17/10/2024 | 98.500 | 0 | 0 | 0.000 | |||||
| 16/10/2024 | 98.950 | 0 | 0 | 0.000 | |||||
| 15/10/2024 | 99.850 | 0 | 0 | 0.000 | |||||
| 14/10/2024 | 105.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |