28378 阿里瑞银五六购Ｅ (认购证)
按盘价 
0.017 +0.002 (+13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.017 | 83.150 | 0 | 22,400,000 | 11.200 | ||||
| 23/12/2024 | 0.015 | 81.000 | 1,750,000 | 22,400,000 | 11.200 | 1,750,000 | 0.015 | ||
| 20/12/2024 | 0.015 | 80.100 | 110,000 | 20,650,000 | 10.320 | 10,000 | 0.014 | 100,000 | 0.015 |
| 19/12/2024 | 0.015 | 82.950 | 1,010,000 | 20,560,000 | 10.280 | 1,000,000 | 0.016 | ||
| 18/12/2024 | 0.017 | 84.050 | 40,000 | 19,560,000 | 9.780 | 40,000 | 0.016 | ||
| 17/12/2024 | 0.017 | 83.400 | 1,000,000 | 19,600,000 | 9.800 | 1,000,000 | 0.017 | ||
| 16/12/2024 | 0.017 | 84.350 | 1,000,000 | 18,600,000 | 9.300 | 1,000,000 | 0.017 | ||
| 13/12/2024 | 0.018 | 85.750 | 1,180,000 | 17,600,000 | 8.800 | 290,000 | 0.018 | 890,000 | 0.019 |
| 12/12/2024 | 0.022 | 88.000 | 100,000 | 17,000,000 | 8.500 | 100,000 | 0.023 | ||
| 11/12/2024 | 0.020 | 86.200 | 70,000 | 17,100,000 | 8.550 | 70,000 | 0.020 | ||
| 10/12/2024 | 0.021 | 86.600 | 850,000 | 17,030,000 | 8.520 | 370,000 | 0.022 | 480,000 | 0.024 |
| 09/12/2024 | 0.020 | 86.900 | 480,000 | 16,920,000 | 8.460 | 320,000 | 0.020 | 160,000 | 0.020 |
| 06/12/2024 | 0.015 | 83.950 | 0 | 17,080,000 | 8.540 | ||||
| 05/12/2024 | 0.014 | 81.950 | 130,000 | 17,080,000 | 8.540 | 110,000 | 0.014 | 20,000 | 0.014 |
| 04/12/2024 | 0.016 | 84.000 | 0 | 17,170,000 | 8.580 | ||||
| 03/12/2024 | 0.016 | 84.450 | 0 | 17,170,000 | 8.580 | ||||
| 02/12/2024 | 0.016 | 84.000 | 240,000 | 17,170,000 | 8.580 | 70,000 | 0.016 | 170,000 | 0.017 |
| 29/11/2024 | 0.015 | 83.650 | 0 | 17,070,000 | 8.540 | ||||
| 28/11/2024 | 0.015 | 83.400 | 250,000 | 17,070,000 | 8.540 | 250,000 | 0.015 | ||
| 27/11/2024 | 0.018 | 85.000 | 880,000 | 16,820,000 | 8.410 | 880,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |